日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 689,182 | -8,453 (-1.21%) |
316,800
|
218,000
|
2,178,000
|
123
|
1以上 |
2023/12/30 | 697,635 | --- |
312,900
|
218,000
|
2,178,000
|
123
|
1以上 |
2023/12/27 | 688,978 | -19,962 (-2.82%) |
315,900
|
218,000
|
2,178,000
|
116
|
N/A |
2023/12/26 | 708,940 | +4,581 (+0.65%) |
316,800
|
218,000
|
2,178,000
|
117
|
N/A |
2023/12/25 | 704,359 | -13,563 (-1.89%) |
316,800
|
218,000
|
2,178,000
|
119
|
N/A |
2023/12/24 | 717,922 | +123 (+0.02%) |
323,400
|
218,000
|
2,178,000
|
118
|
1以上 |
2023/12/23 | 717,799 | -13,292 (-1.82%) |
323,400
|
218,000
|
2,178,000
|
121
|
1以上 |
2023/12/22 | 731,091 | -19,687 (-2.62%) |
325,200
|
218,000
|
2,178,000
|
118
|
1以上 |
2023/12/21 | 750,778 | +1,629 (+0.22%) |
327,400
|
218,000
|
2,178,000
|
116
|
1以上 |
2023/12/20 | 749,149 | -3,534 (-0.47%) |
325,200
|
218,000
|
2,178,000
|
116
|
1以上 |
2023/12/19 | 752,683 | -11,244 (-1.47%) |
327,400
|
219,826
|
2,178,000
|
112
|
1以上 |
2023/12/18 | 763,927 | -3,142 (-0.41%) |
327,800
|
219,826
|
2,178,000
|
113
|
1以上 |
2023/12/17 | 767,069 | +0 (+0.0%) |
327,800
|
219,826
|
2,178,000
|
115
|
1以上 |
2023/12/16 | 767,069 | -12,264 (-1.57%) |
327,800
|
219,826
|
2,178,000
|
115
|
1以上 |
2023/12/15 | 779,333 | +27,062 (+3.6%) |
327,400
|
228,000
|
2,178,000
|
112
|
1以上 |
2023/12/14 | 752,271 | -18,727 (-2.43%) |
323,400
|
218,000
|
2,178,000
|
110
|
0 |
2023/12/13 | 770,998 | +12,248 (+1.61%) |
323,400
|
218,000
|
2,178,000
|
109
|
0 |
2023/12/12 | 758,750 | +1,279 (+0.17%) |
320,100
|
218,000
|
2,178,000
|
112
|
1以上 |
2023/12/11 | 757,471 | -3,771 (-0.5%) |
323,400
|
218,000
|
2,178,000
|
116
|
1以上 |
2023/12/10 | 761,242 | +14,479 (+1.94%) |
316,800
|
218,000
|
2,346,600
|
119
|
1以上 |
2023/12/09 | 746,763 | +11,936 (+1.62%) |
316,800
|
218,000
|
2,346,600
|
123
|
1以上 |
2023/12/08 | 734,827 | +12,388 (+1.71%) |
312,900
|
218,000
|
2,346,600
|
122
|
1以上 |
2023/12/07 | 722,439 | -9,921 (-1.35%) |
312,900
|
218,000
|
2,178,000
|
121
|
1以上 |
2023/12/06 | 732,360 | -27,027 (-3.56%) |
313,940
|
218,000
|
2,178,000
|
118
|
1以上 |
2023/12/05 | 759,387 | +21,151 (+2.87%) |
314,990
|
228,000
|
2,287,000
|
120
|
1以上 |
2023/12/04 | 738,236 | +11,144 (+1.53%) |
313,940
|
223,000
|
2,287,000
|
126
|
1以上 |
2023/12/03 | 727,092 | -6,915 (-0.94%) |
312,900
|
223,000
|
2,287,000
|
129
|
1以上 |
2023/12/02 | 734,007 | -9,482 (-1.28%) |
312,900
|
223,000
|
2,287,000
|
127
|
1以上 |
2023/12/01 | 743,489 | +18,556 (+2.56%) |
316,800
|
223,000
|
2,287,000
|
129
|
1以上 |
2023/11/30 | 724,933 | +1,216 (+0.17%) |
316,800
|
218,000
|
2,287,000
|
129
|
0 |
2023/11/29 | 723,717 | +0 (+0.0%) |
315,000
|
218,000
|
2,287,000
|
129
|
1以上 |
2023/11/28 | 723,717 | -18,729 (-2.52%) |
315,000
|
218,000
|
2,287,000
|
129
|
1以上 |
2023/11/27 | 742,446 | +9,906 (+1.35%) |
315,000
|
218,000
|
2,346,600
|
125
|
1以上 |
2023/11/26 | 732,540 | -3,470 (-0.47%) |
314,980
|
218,000
|
2,346,600
|
125
|
0 |
2023/11/25 | 736,010 | -9,489 (-1.27%) |
313,940
|
218,000
|
2,346,600
|
124
|
1以上 |