| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,206,779 | +18,293 (+1.54%) |
1,400,000
|
258,000
|
2,447,000
|
94
|
N/A |
| 2024/11/23 | 1,188,486 | +26,779 (+2.31%) |
1,400,000
|
258,000
|
2,447,000
|
96
|
N/A |
| 2024/11/22 | 1,161,707 | -5,440 (-0.47%) |
1,260,000
|
258,000
|
2,376,000
|
97
|
N/A |
| 2024/11/21 | 1,167,147 | -8,281 (-0.7%) |
1,330,000
|
258,000
|
2,376,000
|
94
|
1以上 |
| 2024/11/20 | 1,175,428 | +9,077 (+0.78%) |
1,400,000
|
258,000
|
2,376,000
|
93
|
1以上 |
| 2024/11/19 | 1,166,351 | +27,846 (+2.45%) |
1,334,000
|
258,000
|
2,376,000
|
94
|
0 |
| 2024/11/18 | 1,138,505 | +12,797 (+1.14%) |
1,260,000
|
258,000
|
2,376,000
|
95
|
0 |
| 2024/11/17 | 1,125,708 | +10,377 (+0.93%) |
1,220,000
|
258,000
|
2,376,000
|
99
|
1以上 |
| 2024/11/16 | 1,115,331 | -8,800 (-0.78%) |
1,160,000
|
258,000
|
2,376,000
|
98
|
1以上 |
| 2024/11/15 | 1,124,131 | +8,977 (+0.81%) |
1,220,000
|
258,000
|
2,376,000
|
97
|
1以上 |
| 2024/11/14 | 1,115,154 | +35,420 (+3.28%) |
1,100,000
|
258,000
|
2,376,000
|
99
|
0 |
| 2024/11/13 | 1,079,734 | +6,486 (+0.6%) |
972,000
|
258,000
|
2,376,000
|
102
|
0 |
| 2024/11/12 | 1,073,248 | +1,554 (+0.15%) |
822,900
|
278,000
|
2,376,000
|
100
|
1以上 |
| 2024/11/11 | 1,071,694 | +0 (+0.0%) |
972,000
|
278,000
|
2,376,000
|
102
|
1以上 |
| 2024/11/10 | 1,071,694 | +0 (+0.0%) |
972,000
|
278,000
|
2,376,000
|
102
|
1以上 |
| 2024/11/09 | 1,071,694 | -14,237 (-1.31%) |
972,000
|
278,000
|
2,376,000
|
102
|
1以上 |
| 2024/11/08 | 1,085,931 | -30,238 (-2.71%) |
998,000
|
278,000
|
2,376,000
|
100
|
0 |
| 2024/11/07 | 1,116,169 | +9,548 (+0.86%) |
1,020,000
|
278,000
|
2,376,000
|
96
|
0 |
| 2024/11/06 | 1,106,621 | -10,013 (-0.9%) |
1,020,000
|
278,000
|
2,376,000
|
97
|
0 |
| 2024/11/05 | 1,116,634 | +11,612 (+1.05%) |
1,020,000
|
278,000
|
2,376,000
|
96
|
0 |
| 2024/11/04 | 1,105,022 | -33,968 (-2.98%) |
1,009,000
|
278,000
|
2,376,000
|
100
|
1以上 |
| 2024/11/03 | 1,138,990 | -6,027 (-0.53%) |
1,120,000
|
278,000
|
2,376,000
|
102
|
1以上 |
| 2024/11/02 | 1,145,017 | -34,653 (-2.94%) |
1,240,000
|
278,000
|
2,376,000
|
100
|
1以上 |
| 2024/11/01 | 1,179,670 | +8,354 (+0.71%) |
1,400,000
|
278,000
|
2,376,000
|
95
|
1以上 |
| 2024/10/31 | 1,171,316 | +20,339 (+1.77%) |
1,334,000
|
278,000
|
2,376,000
|
92
|
1以上 |
| 2024/10/30 | 1,150,977 | -13,398 (-1.15%) |
1,240,000
|
278,000
|
2,376,000
|
94
|
1以上 |
| 2024/10/29 | 1,164,375 | +18,405 (+1.61%) |
1,240,000
|
278,000
|
2,376,000
|
86
|
0 |
| 2024/10/28 | 1,145,970 | -10,228 (-0.88%) |
1,109,000
|
278,000
|
2,376,000
|
90
|
1以上 |
| 2024/10/27 | 1,156,198 | -31,188 (-2.63%) |
1,240,000
|
278,000
|
2,376,000
|
92
|
0 |
| 2024/10/26 | 1,187,386 | -33,752 (-2.76%) |
1,264,000
|
278,000
|
2,499,000
|
94
|
1以上 |
| 2024/10/25 | 1,221,138 | +0 (+0.0%) |
1,400,000
|
278,000
|
2,499,000
|
90
|
1以上 |
| 2024/10/24 | 1,221,138 | +43,712 (+3.71%) |
1,400,000
|
278,000
|
2,499,000
|
90
|
1以上 |
| 2024/10/23 | 1,177,426 | -20,913 (-1.75%) |
1,260,000
|
278,000
|
2,499,000
|
87
|
1以上 |
| 2024/10/22 | 1,198,339 | +3,398 (+0.28%) |
1,334,000
|
278,000
|
2,499,000
|
90
|
0 |
| 2024/10/21 | 1,194,941 | +16,340 (+1.39%) |
1,274,000
|
278,000
|
2,499,000
|
94
|
1以上 |
| 2024/10/20 | 1,178,601 | +50,447 (+4.47%) |
1,268,000
|
278,000
|
2,499,000
|
97
|
1以上 |
| 2024/10/19 | 1,128,154 | +35,301 (+3.23%) |
998,000
|
273,900
|
2,499,000
|
102
|
1以上 |
| 2024/10/18 | 1,092,853 | -15,159 (-1.37%) |
941,000
|
273,900
|
2,499,000
|
107
|
1以上 |
| 2024/10/17 | 1,108,012 | +25,373 (+2.34%) |
972,000
|
273,900
|
2,499,000
|
106
|
1以上 |
| 2024/10/16 | 1,082,639 | +21,184 (+2.0%) |
941,000
|
273,900
|
2,499,000
|
107
|
1以上 |
| 2024/10/15 | 1,061,455 | -28,057 (-2.58%) |
699,800
|
278,000
|
2,499,000
|
109
|
1以上 |
| 2024/10/14 | 1,089,512 | -14,741 (-1.33%) |
941,000
|
278,000
|
2,499,000
|
106
|
1以上 |
| 2024/10/13 | 1,104,253 | +13,764 (+1.26%) |
943,500
|
278,000
|
2,499,000
|
104
|
1以上 |
| 2024/10/12 | 1,090,489 | -19,695 (-1.77%) |
941,000
|
278,000
|
2,499,000
|
107
|
1以上 |
| 2024/10/11 | 1,110,184 | -62,257 (-5.31%) |
943,500
|
278,000
|
2,499,000
|
104
|
0 |
| 2024/10/10 | 1,172,441 | -23,878 (-2.0%) |
1,268,000
|
278,000
|
2,499,000
|
95
|
1以上 |
| 2024/10/09 | 1,196,319 | -60,076 (-4.78%) |
1,274,000
|
278,000
|
2,499,000
|
92
|
0 |
| 2024/10/08 | 1,256,395 | +29,406 (+2.4%) |
1,418,000
|
278,000
|
2,499,000
|
86
|
0 |
| 2024/10/07 | 1,226,989 | +10,107 (+0.83%) |
1,418,000
|
278,000
|
2,499,000
|
83
|
1以上 |
| 2024/10/06 | 1,216,882 | +30,803 (+2.6%) |
1,349,000
|
278,000
|
2,499,000
|
84
|
0 |
| 2024/10/05 | 1,186,079 | +54,509 (+4.82%) |
998,000
|
278,000
|
2,499,000
|
83
|
1以上 |
| 2024/10/04 | 1,131,570 | -8,334 (-0.73%) |
941,000
|
278,000
|
2,499,000
|
89
|
1以上 |
| 2024/10/03 | 1,139,904 | -29,186 (-2.5%) |
943,500
|
278,000
|
2,499,000
|
90
|
1以上 |
| 2024/10/02 | 1,169,090 | -2,624 (-0.22%) |
998,000
|
278,000
|
2,499,000
|
86
|
1以上 |
| 2024/10/01 | 1,171,714 | +28,908 (+2.53%) |
998,000
|
278,000
|
2,499,000
|
85
|
1以上 |
| 2024/09/30 | 1,142,806 | +0 (+0.0%) |
969,500
|
278,000
|
2,499,000
|
86
|
0 |
| 2024/09/29 | 1,142,806 | -1,791 (-0.16%) |
969,500
|
278,000
|
2,499,000
|
86
|
0 |
| 2024/09/28 | 1,144,597 | -38,289 (-3.24%) |
969,500
|
278,000
|
2,499,000
|
86
|
1以上 |
| 2024/09/27 | 1,182,886 | -39,266 (-3.21%) |
1,280,000
|
266,621
|
2,499,000
|
81
|
0 |
| 2024/09/26 | 1,222,152 | +24,443 (+2.04%) |
1,418,000
|
266,621
|
2,499,000
|
77
|
0 |
| 2024/09/25 | 1,197,709 | +64,707 (+5.71%) |
1,280,000
|
266,621
|
2,499,000
|
77
|
1以上 |
| 2024/09/24 | 1,133,002 | -18,653 (-1.62%) |
998,000
|
272,062
|
2,499,000
|
75
|
0 |
| 2024/09/23 | 1,151,655 | -6,660 (-0.57%) |
1,139,000
|
272,062
|
2,550,600
|
76
|
1以上 |
| 2024/09/22 | 1,158,315 | +20,156 (+1.77%) |
1,280,000
|
272,062
|
2,550,600
|
79
|
1以上 |
| 2024/09/21 | 1,138,159 | +13,901 (+1.24%) |
998,000
|
272,062
|
2,550,600
|
81
|
1以上 |
| 2024/09/20 | 1,124,258 | -1,370 (-0.12%) |
998,000
|
272,062
|
2,550,600
|
80
|
1以上 |
| 2024/09/19 | 1,125,628 | -26,418 (-2.29%) |
998,000
|
272,062
|
2,550,600
|
78
|
1以上 |
| 2024/09/18 | 1,152,046 | -324 (-0.03%) |
1,260,000
|
272,062
|
2,550,600
|
79
|
1以上 |
| 2024/09/17 | 1,152,370 | +3,226 (+0.28%) |
1,260,000
|
272,062
|
2,550,600
|
79
|
0 |
| 2024/09/16 | 1,149,144 | +19,879 (+1.76%) |
1,129,000
|
272,062
|
2,550,600
|
82
|
1以上 |
| 2024/09/15 | 1,129,265 | +0 (+0.0%) |
998,000
|
272,062
|
2,550,600
|
84
|
0 |
| 2024/09/14 | 1,129,265 | +8,428 (+0.75%) |
998,000
|
272,062
|
2,550,600
|
84
|
1以上 |
| 2024/09/13 | 1,120,837 | +0 (+0.0%) |
998,000
|
277,614
|
2,550,600
|
82
|
1以上 |
| 2024/09/12 | 1,120,837 | +68,108 (+6.47%) |
998,000
|
277,614
|
2,550,600
|
82
|
0 |
| 2024/09/11 | 1,052,729 | +0 (+0.0%) |
941,000
|
277,614
|
2,550,600
|
79
|
1以上 |
| 2024/09/10 | 1,052,729 | +24,697 (+2.4%) |
941,000
|
277,614
|
2,550,600
|
79
|
0 |
| 2024/09/09 | 1,028,032 | +0 (+0.0%) |
820,400
|
277,614
|
2,550,600
|
76
|
1以上 |
| 2024/09/08 | 1,028,032 | +31,832 (+3.2%) |
820,400
|
277,614
|
2,550,600
|
76
|
0 |
| 2024/09/07 | 996,200 | +31,506 (+3.27%) |
699,800
|
277,614
|
2,550,600
|
80
|
0 |
| 2024/09/06 | 964,694 | +8,401 (+0.88%) |
664,810
|
277,614
|
2,550,600
|
82
|
0 |
| 2024/09/05 | 956,293 | -101 (-0.01%) |
629,820
|
277,614
|
2,550,600
|
85
|
1以上 |
| 2024/09/04 | 956,394 | -44,470 (-4.44%) |
629,820
|
278,000
|
2,550,600
|
85
|
1以上 |
| 2024/09/03 | 1,000,864 | -9,546 (-0.94%) |
629,820
|
278,000
|
2,550,600
|
85
|
1以上 |
| 2024/09/02 | 1,010,410 | -17,873 (-1.74%) |
664,810
|
278,000
|
2,550,600
|
84
|
0 |
| 2024/09/01 | 1,028,283 | +3,169 (+0.31%) |
699,800
|
278,000
|
2,550,600
|
87
|
1以上 |
| 2024/08/31 | 1,025,114 | -6,943 (-0.67%) |
629,820
|
278,000
|
2,550,600
|
83
|
1以上 |
| 2024/08/30 | 1,032,057 | -13,200 (-1.26%) |
629,820
|
278,000
|
2,550,600
|
85
|
1以上 |
| 2024/08/29 | 1,045,257 | +27,910 (+2.74%) |
699,800
|
278,000
|
2,550,600
|
85
|
1以上 |
| 2024/08/28 | 1,017,347 | -30,652 (-2.92%) |
595,710
|
250,800
|
2,550,600
|
86
|
1以上 |
| 2024/08/27 | 1,047,999 | -14,679 (-1.38%) |
630,700
|
250,800
|
2,550,600
|
82
|
1以上 |
| 2024/08/26 | 1,062,678 | +45,483 (+4.47%) |
699,800
|
250,800
|
2,550,600
|
82
|
1以上 |
| 2024/08/25 | 1,017,195 | +33,825 (+3.44%) |
550,000
|
250,800
|
2,550,600
|
85
|
0 |
| 2024/08/24 | 983,370 | +93,670 (+10.53%) |
531,200
|
250,800
|
2,550,600
|
90
|
1以上 |
| 2024/08/23 | 889,700 | -58 (-0.01%) |
404,800
|
250,800
|
2,550,600
|
100
|
1以上 |
| 2024/08/22 | 889,758 | +18,033 (+2.07%) |
404,800
|
250,800
|
2,550,600
|
100
|
1以上 |
| 2024/08/21 | 871,725 | -46,937 (-5.11%) |
397,000
|
250,800
|
2,550,600
|
104
|
1以上 |
| 2024/08/20 | 918,662 | -40,046 (-4.18%) |
400,300
|
250,800
|
2,550,600
|
94
|
0 |
| 2024/08/19 | 958,708 | +6,197 (+0.65%) |
404,800
|
250,800
|
2,550,600
|
96
|
1以上 |
| 2024/08/18 | 952,511 | -26,070 (-2.66%) |
404,800
|
250,800
|
2,550,600
|
97
|
0 |
| 2024/08/17 | 978,581 | -29,928 (-2.97%) |
550,000
|
250,800
|
2,550,600
|
91
|
1以上 |
| 2024/08/16 | 1,008,509 | -60,402 (-5.65%) |
550,000
|
250,800
|
2,550,600
|
92
|
1以上 |
| 2024/08/15 | 1,068,911 | +29,997 (+2.89%) |
699,800
|
250,800
|
2,550,600
|
84
|
0 |
| 2024/08/14 | 1,038,914 | +19,125 (+1.88%) |
628,213
|
250,800
|
2,550,600
|
88
|
1以上 |
| 2024/08/13 | 1,019,789 | -24,147 (-2.31%) |
571,000
|
250,800
|
2,550,600
|
91
|
0 |
| 2024/08/12 | 1,043,936 | +6,440 (+0.62%) |
571,000
|
250,800
|
2,550,600
|
93
|
1以上 |
| 2024/08/11 | 1,037,496 | +16,876 (+1.65%) |
571,000
|
250,800
|
2,550,600
|
88
|
1以上 |
| 2024/08/10 | 1,020,620 | -32,099 (-3.05%) |
566,300
|
250,800
|
2,550,600
|
90
|
1以上 |
| 2024/08/09 | 1,052,719 | -3,513 (-0.33%) |
635,400
|
250,800
|
2,550,600
|
86
|
1以上 |
| 2024/08/08 | 1,056,232 | +29,624 (+2.89%) |
699,800
|
250,800
|
2,550,600
|
83
|
1以上 |
| 2024/08/07 | 1,026,608 | +26,807 (+2.68%) |
571,000
|
250,800
|
2,550,600
|
81
|
0 |
| 2024/08/06 | 999,801 | +31,971 (+3.3%) |
566,300
|
256,036
|
2,550,600
|
78
|
0 |
| 2024/08/05 | 967,830 | -28,290 (-2.84%) |
404,800
|
256,036
|
2,550,600
|
82
|
1以上 |
| 2024/08/04 | 996,120 | +40,832 (+4.27%) |
483,200
|
256,036
|
2,550,600
|
84
|
1以上 |
| 2024/08/03 | 955,288 | +6,911 (+0.73%) |
391,900
|
256,036
|
2,550,600
|
90
|
1以上 |
| 2024/08/02 | 948,377 | -14,477 (-1.5%) |
388,000
|
256,036
|
2,550,600
|
91
|
1以上 |
| 2024/08/01 | 962,854 | +8,565 (+0.9%) |
395,800
|
272,800
|
2,550,600
|
89
|
1以上 |
| 2024/07/31 | 954,289 | +0 (+0.0%) |
404,800
|
272,800
|
2,550,600
|
94
|
1以上 |
| 2024/07/30 | 954,289 | -46,794 (-4.67%) |
404,800
|
272,800
|
2,550,600
|
94
|
0 |
| 2024/07/29 | 1,001,083 | +0 (+0.0%) |
520,700
|
272,800
|
2,550,600
|
92
|
1以上 |
| 2024/07/28 | 1,001,083 | -25,934 (-2.53%) |
520,700
|
272,800
|
2,550,600
|
92
|
0 |
| 2024/07/27 | 1,027,017 | -6,604 (-0.64%) |
571,000
|
272,800
|
2,550,600
|
93
|
1以上 |
| 2024/07/26 | 1,033,621 | -7,205 (-0.69%) |
635,400
|
272,800
|
2,550,600
|
92
|
0 |
| 2024/07/25 | 1,040,826 | +56 (+0.01%) |
699,800
|
272,800
|
2,550,600
|
91
|
1以上 |
| 2024/07/24 | 1,040,770 | +3,545 (+0.34%) |
699,800
|
272,800
|
2,550,600
|
94
|
0 |
| 2024/07/23 | 1,037,225 | +1,929 (+0.19%) |
699,800
|
261,620
|
2,550,600
|
96
|
0 |
| 2024/07/22 | 1,035,296 | +56,516 (+5.77%) |
699,800
|
249,359
|
2,550,600
|
96
|
1以上 |
| 2024/07/21 | 978,780 | -25,145 (-2.5%) |
571,000
|
249,359
|
2,550,600
|
91
|
1以上 |
| 2024/07/20 | 1,003,925 | +14,211 (+1.44%) |
571,000
|
249,359
|
2,550,600
|
89
|
1以上 |
| 2024/07/19 | 989,714 | -19,858 (-1.97%) |
571,000
|
249,359
|
2,550,600
|
85
|
0 |
| 2024/07/18 | 1,009,572 | +7,951 (+0.79%) |
571,000
|
272,800
|
2,550,600
|
81
|
1以上 |
| 2024/07/17 | 1,001,621 | -16,064 (-1.58%) |
571,000
|
272,800
|
2,550,600
|
82
|
1以上 |
| 2024/07/16 | 1,017,685 | +0 (+0.0%) |
571,000
|
272,800
|
2,550,600
|
83
|
0 |
| 2024/07/15 | 1,017,685 | -15,725 (-1.52%) |
571,000
|
272,800
|
2,550,600
|
83
|
1以上 |
| 2024/07/14 | 1,033,410 | -18,159 (-1.73%) |
941,000
|
272,800
|
2,550,600
|
85
|
1以上 |
| 2024/07/13 | 1,051,569 | +28,567 (+2.79%) |
941,000
|
272,800
|
2,550,600
|
83
|
0 |
| 2024/07/12 | 1,023,002 | -21,376 (-2.05%) |
571,000
|
272,950
|
2,550,600
|
87
|
1以上 |
| 2024/07/11 | 1,044,378 | -31,905 (-2.96%) |
941,000
|
272,950
|
2,550,600
|
87
|
1以上 |
| 2024/07/10 | 1,076,283 | -22,987 (-2.09%) |
1,099,500
|
272,950
|
2,550,600
|
88
|
1以上 |
| 2024/07/09 | 1,099,270 | +22,176 (+2.06%) |
1,418,000
|
272,950
|
2,550,600
|
93
|
1以上 |
| 2024/07/08 | 1,077,094 | +8,243 (+0.77%) |
1,349,000
|
272,950
|
2,194,500
|
90
|
1以上 |
| 2024/07/07 | 1,068,851 | +5,854 (+0.55%) |
1,280,000
|
272,950
|
2,194,500
|
91
|
1以上 |
| 2024/07/06 | 1,062,997 | +62,412 (+6.24%) |
1,269,000
|
272,950
|
2,194,500
|
92
|
1以上 |
| 2024/07/05 | 1,000,585 | -6,735 (-0.67%) |
479,800
|
272,000
|
2,194,500
|
93
|
1以上 |
| 2024/07/04 | 1,007,320 | +27,886 (+2.85%) |
710,400
|
272,000
|
2,194,500
|
90
|
1以上 |
| 2024/07/03 | 979,434 | -3,690 (-0.38%) |
442,300
|
249,359
|
2,194,500
|
94
|
1以上 |
| 2024/07/02 | 983,124 | -1,713 (-0.17%) |
404,800
|
249,359
|
2,194,500
|
93
|
0 |
| 2024/07/01 | 984,837 | -68,004 (-6.46%) |
404,800
|
249,359
|
2,194,500
|
96
|
1以上 |
| 2024/06/30 | 1,052,841 | -1,275 (-0.12%) |
941,000
|
249,359
|
2,194,500
|
97
|
1以上 |
| 2024/06/29 | 1,054,116 | +3,251 (+0.31%) |
941,000
|
271,040
|
2,194,500
|
97
|
1以上 |
| 2024/06/28 | 1,050,865 | +15,158 (+1.46%) |
941,000
|
271,040
|
2,194,500
|
95
|
1以上 |
| 2024/06/27 | 1,035,707 | +26,035 (+2.58%) |
941,000
|
271,040
|
2,194,500
|
99
|
0 |
| 2024/06/26 | 1,009,672 | +26,787 (+2.73%) |
440,300
|
271,040
|
2,194,500
|
103
|
0 |
| 2024/06/25 | 982,885 | -439 (-0.04%) |
404,800
|
252,200
|
2,194,500
|
107
|
1以上 |
| 2024/06/24 | 983,324 | -6,793 (-0.69%) |
404,800
|
252,200
|
2,194,500
|
107
|
1以上 |
| 2024/06/23 | 990,117 | -4,994 (-0.5%) |
422,550
|
252,200
|
2,194,500
|
106
|
1以上 |
| 2024/06/22 | 995,111 | +12,912 (+1.31%) |
440,300
|
252,200
|
2,194,500
|
101
|
1以上 |
| 2024/06/21 | 982,199 | -22,582 (-2.25%) |
404,800
|
252,200
|
2,194,500
|
103
|
0 |
| 2024/06/20 | 1,004,781 | -24,289 (-2.36%) |
449,050
|
252,200
|
2,194,500
|
98
|
0 |
| 2024/06/19 | 1,029,070 | +7,027 (+0.69%) |
700,000
|
252,200
|
2,194,500
|
96
|
1以上 |
| 2024/06/18 | 1,022,043 | +34,001 (+3.44%) |
459,001
|
252,200
|
2,194,500
|
97
|
1以上 |
| 2024/06/17 | 988,042 | +13,809 (+1.42%) |
462,280
|
252,200
|
2,194,500
|
100
|
1以上 |
| 2024/06/16 | 974,233 | -15,112 (-1.53%) |
449,650
|
252,200
|
2,194,500
|
102
|
1以上 |
| 2024/06/15 | 989,345 | -53,120 (-5.1%) |
466,000
|
272,800
|
2,194,500
|
102
|
1以上 |
| 2024/06/14 | 1,042,465 | -20,149 (-1.9%) |
941,000
|
272,800
|
2,194,500
|
98
|
1以上 |
| 2024/06/13 | 1,062,614 | -20,874 (-1.93%) |
1,258,000
|
272,800
|
2,194,500
|
95
|
1以上 |
| 2024/06/12 | 1,083,488 | -8,173 (-0.75%) |
1,280,000
|
272,800
|
2,194,500
|
89
|
1以上 |
| 2024/06/11 | 1,091,661 | +0 (+0.0%) |
1,349,000
|
272,800
|
2,194,500
|
88
|
0 |
| 2024/06/10 | 1,091,661 | -78,383 (-6.7%) |
1,349,000
|
272,800
|
2,194,500
|
88
|
1以上 |
| 2024/06/09 | 1,170,044 | -10,636 (-0.9%) |
1,448,800
|
272,800
|
2,348,000
|
82
|
0 |
| 2024/06/08 | 1,180,680 | +47,406 (+4.18%) |
1,479,600
|
272,800
|
2,348,000
|
81
|
0 |
| 2024/06/07 | 1,133,274 | -3,955 (-0.35%) |
1,418,000
|
272,800
|
2,348,000
|
89
|
1以上 |
| 2024/06/06 | 1,137,229 | +27,267 (+2.46%) |
1,418,000
|
272,800
|
2,348,000
|
89
|
0 |
| 2024/06/05 | 1,109,962 | -17,496 (-1.55%) |
1,349,000
|
272,800
|
2,348,000
|
92
|
1以上 |
| 2024/06/04 | 1,127,458 | +81,878 (+7.83%) |
1,418,000
|
272,800
|
2,348,000
|
87
|
1以上 |
| 2024/06/03 | 1,045,580 | -28,664 (-2.67%) |
941,000
|
272,800
|
2,348,000
|
85
|
1以上 |
| 2024/06/02 | 1,074,244 | +19,984 (+1.9%) |
1,099,500
|
272,800
|
2,348,000
|
80
|
1以上 |
| 2024/06/01 | 1,054,260 | -671 (-0.06%) |
941,000
|
272,800
|
2,348,000
|
82
|
1以上 |
| 2024/05/31 | 1,054,931 | +3,579 (+0.34%) |
941,000
|
278,000
|
2,348,000
|
82
|
0 |
| 2024/05/30 | 1,051,352 | -1,331 (-0.13%) |
941,000
|
278,000
|
2,348,000
|
82
|
1以上 |
| 2024/05/29 | 1,052,683 | +609 (+0.06%) |
941,000
|
278,000
|
2,348,000
|
80
|
0 |
| 2024/05/28 | 1,052,074 | +20,132 (+1.95%) |
941,000
|
278,000
|
2,348,000
|
84
|
1以上 |
| 2024/05/27 | 1,031,942 | +7,686 (+0.75%) |
704,250
|
278,000
|
2,348,000
|
88
|
1以上 |
| 2024/05/26 | 1,024,256 | +16,668 (+1.65%) |
467,500
|
278,000
|
2,348,000
|
89
|
1以上 |
| 2024/05/25 | 1,007,588 | +14,665 (+1.48%) |
467,500
|
278,000
|
2,348,000
|
91
|
1以上 |
| 2024/05/24 | 992,923 | -47,557 (-4.57%) |
459,001
|
278,000
|
2,348,000
|
93
|
1以上 |
| 2024/05/23 | 1,040,480 | -3,493 (-0.33%) |
941,000
|
278,000
|
2,348,000
|
97
|
1以上 |
| 2024/05/22 | 1,043,973 | -24,882 (-2.33%) |
941,000
|
278,000
|
2,348,000
|
95
|
1以上 |
| 2024/05/21 | 1,068,855 | +25,022 (+2.4%) |
1,099,500
|
278,000
|
2,348,000
|
92
|
1以上 |
| 2024/05/20 | 1,043,833 | +0 (+0.0%) |
784,400
|
278,000
|
2,348,000
|
96
|
1以上 |
| 2024/05/19 | 1,043,833 | +8,339 (+0.81%) |
784,400
|
278,000
|
2,348,000
|
96
|
0 |
| 2024/05/18 | 1,035,494 | +9,155 (+0.89%) |
627,800
|
278,000
|
2,348,000
|
97
|
1以上 |
| 2024/05/17 | 1,026,339 | +60,959 (+6.31%) |
627,800
|
266,000
|
2,348,000
|
101
|
0 |
| 2024/05/16 | 965,380 | +27,585 (+2.94%) |
463,250
|
266,000
|
2,348,000
|
114
|
1以上 |
| 2024/05/15 | 937,795 | -1,027 (-0.11%) |
426,360
|
266,000
|
2,348,000
|
121
|
1以上 |
| 2024/05/14 | 938,822 | +37,805 (+4.2%) |
433,330
|
266,000
|
2,348,000
|
130
|
1以上 |
| 2024/05/13 | 901,017 | +7,621 (+0.85%) |
404,800
|
266,000
|
2,348,000
|
130
|
N/A |
| 2024/05/12 | 893,396 | -15,212 (-1.67%) |
388,000
|
266,000
|
2,348,000
|
131
|
1以上 |
| 2024/05/11 | 908,608 | -10,919 (-1.19%) |
371,800
|
266,000
|
2,348,000
|
127
|
1以上 |
| 2024/05/10 | 919,527 | +34,007 (+3.84%) |
388,000
|
266,000
|
2,348,000
|
123
|
1以上 |
| 2024/05/09 | 885,520 | -7,546 (-0.84%) |
369,500
|
266,000
|
2,348,000
|
129
|
1以上 |
| 2024/05/08 | 893,066 | -10,300 (-1.14%) |
365,150
|
278,000
|
2,348,000
|
120
|
1以上 |
| 2024/05/07 | 903,366 | +14,290 (+1.61%) |
370,650
|
278,000
|
2,348,000
|
118
|
N/A |
| 2024/05/06 | 889,076 | +3,926 (+0.44%) |
360,800
|
278,000
|
2,348,000
|
121
|
0 |
| 2024/05/05 | 885,150 | +0 (+0.0%) |
365,150
|
278,000
|
2,348,000
|
122
|
0 |
| 2024/05/04 | 885,150 | +6,677 (+0.76%) |
365,150
|
278,000
|
2,348,000
|
122
|
1以上 |
| 2024/05/03 | 878,473 | -19,060 (-2.12%) |
371,800
|
278,000
|
2,348,000
|
121
|
1以上 |
| 2024/05/02 | 897,533 | -5,169 (-0.57%) |
388,000
|
278,000
|
2,348,000
|
117
|
0 |
| 2024/05/01 | 902,702 | +16,516 (+1.86%) |
379,900
|
278,000
|
2,348,000
|
116
|
1以上 |
| 2024/04/30 | 886,186 | +23,576 (+2.73%) |
348,000
|
278,000
|
2,348,000
|
119
|
1以上 |
| 2024/04/29 | 862,610 | +15,991 (+1.89%) |
345,700
|
278,000
|
2,348,000
|
120
|
1以上 |
| 2024/04/28 | 846,619 | -17,543 (-2.03%) |
345,700
|
274,980
|
2,348,000
|
126
|
1以上 |
| 2024/04/27 | 864,162 | -13,699 (-1.56%) |
347,500
|
274,980
|
2,348,000
|
122
|
N/A |
| 2024/04/26 | 877,861 | +10,450 (+1.2%) |
360,800
|
274,980
|
2,348,000
|
119
|
1以上 |
| 2024/04/25 | 867,411 | +4,879 (+0.57%) |
348,874
|
254,800
|
2,348,000
|
121
|
0 |
| 2024/04/24 | 862,532 | -26,880 (-3.02%) |
348,437
|
254,800
|
2,348,000
|
122
|
0 |
| 2024/04/23 | 889,412 | -672 (-0.08%) |
366,300
|
254,800
|
2,348,000
|
118
|
1以上 |
| 2024/04/22 | 890,084 | +15,600 (+1.78%) |
366,300
|
269,280
|
2,348,000
|
118
|
1以上 |
| 2024/04/21 | 874,484 | -3,529 (-0.4%) |
347,000
|
269,280
|
2,348,000
|
119
|
1以上 |
| 2024/04/20 | 878,013 | +9,971 (+1.15%) |
348,000
|
269,280
|
2,348,000
|
121
|
1以上 |
| 2024/04/19 | 868,042 | -12,063 (-1.37%) |
347,000
|
254,800
|
2,348,000
|
123
|
1以上 |
| 2024/04/18 | 880,105 | -3,598 (-0.41%) |
360,800
|
254,800
|
2,348,000
|
121
|
1以上 |
| 2024/04/17 | 883,703 | -219 (-0.02%) |
347,000
|
254,800
|
2,348,000
|
126
|
1以上 |
| 2024/04/16 | 883,922 | +4,546 (+0.52%) |
347,000
|
254,800
|
2,348,000
|
126
|
1以上 |
| 2024/04/15 | 879,376 | +17,346 (+2.01%) |
347,000
|
254,800
|
2,348,000
|
127
|
1以上 |
| 2024/04/14 | 862,030 | +11,794 (+1.39%) |
344,400
|
254,800
|
2,348,000
|
127
|
1以上 |
| 2024/04/13 | 850,236 | -19,830 (-2.28%) |
344,400
|
254,800
|
2,194,500
|
126
|
1以上 |
| 2024/04/12 | 870,066 | -21,109 (-2.37%) |
345,700
|
254,800
|
2,194,500
|
126
|
1以上 |
| 2024/04/11 | 891,175 | +4,909 (+0.55%) |
366,300
|
254,800
|
2,194,500
|
118
|
0 |
| 2024/04/10 | 886,266 | -14,229 (-1.58%) |
360,800
|
254,800
|
2,194,500
|
119
|
1以上 |
| 2024/04/09 | 900,495 | +13,788 (+1.55%) |
371,800
|
269,280
|
2,194,500
|
121
|
1以上 |
| 2024/04/08 | 886,707 | +14,906 (+1.71%) |
358,233
|
269,280
|
2,194,500
|
124
|
1以上 |
| 2024/04/07 | 871,801 | +8,722 (+1.01%) |
355,666
|
219,998
|
2,194,500
|
127
|
1以上 |
| 2024/04/06 | 863,079 | -13,391 (-1.53%) |
348,000
|
219,998
|
2,194,500
|
129
|
1以上 |
| 2024/04/05 | 876,470 | -11,794 (-1.33%) |
361,900
|
219,998
|
2,194,500
|
126
|
1以上 |
| 2024/04/04 | 888,264 | -7,189 (-0.8%) |
348,000
|
239,999
|
2,194,500
|
123
|
1以上 |
| 2024/04/03 | 895,453 | +14,997 (+1.7%) |
363,000
|
239,999
|
2,194,500
|
126
|
0 |
| 2024/04/02 | 880,456 | +16,347 (+1.89%) |
360,800
|
239,999
|
2,194,500
|
123
|
0 |
| 2024/04/01 | 864,109 | -9,257 (-1.06%) |
347,000
|
239,999
|
2,194,500
|
125
|
1以上 |
| 2024/03/31 | 873,366 | -23,039 (-2.57%) |
347,000
|
239,999
|
2,194,500
|
123
|
0 |
| 2024/03/30 | 896,405 | -19,534 (-2.13%) |
361,900
|
239,999
|
2,194,500
|
118
|
1以上 |
| 2024/03/29 | 915,939 | +14,695 (+1.63%) |
363,000
|
239,999
|
2,194,500
|
114
|
0 |
| 2024/03/28 | 901,244 | -3,510 (-0.39%) |
363,000
|
239,999
|
2,194,500
|
117
|
0 |
| 2024/03/27 | 904,754 | +38,296 (+4.42%) |
361,900
|
239,999
|
2,194,500
|
116
|
0 |
| 2024/03/26 | 866,458 | +13,801 (+1.62%) |
360,800
|
239,999
|
2,194,500
|
125
|
1以上 |
| 2024/03/25 | 852,657 | -2,353 (-0.28%) |
347,500
|
239,999
|
2,194,500
|
128
|
1以上 |
| 2024/03/24 | 855,010 | +9,493 (+1.12%) |
354,400
|
239,999
|
2,194,500
|
128
|
1以上 |
| 2024/03/23 | 845,517 | +19,939 (+2.42%) |
347,500
|
238,000
|
2,194,500
|
130
|
1以上 |
| 2024/03/22 | 825,578 | -35,008 (-4.07%) |
347,000
|
238,000
|
2,194,500
|
130
|
1以上 |
| 2024/03/21 | 860,586 | +17,772 (+2.11%) |
347,500
|
238,000
|
2,194,500
|
122
|
1以上 |
| 2024/03/20 | 842,814 | +16,282 (+1.97%) |
347,000
|
238,000
|
2,194,500
|
125
|
1以上 |
| 2024/03/19 | 826,532 | -39,018 (-4.51%) |
344,125
|
238,000
|
2,194,500
|
124
|
1以上 |
| 2024/03/18 | 865,550 | +15,927 (+1.87%) |
347,000
|
238,000
|
2,194,500
|
121
|
1以上 |
| 2024/03/17 | 849,623 | +21,450 (+2.59%) |
347,000
|
238,000
|
2,194,500
|
121
|
1以上 |
| 2024/03/16 | 828,173 | -11,033 (-1.31%) |
341,250
|
238,000
|
2,194,500
|
127
|
1以上 |
| 2024/03/15 | 839,206 | +11,568 (+1.4%) |
347,000
|
239,999
|
2,194,500
|
125
|
1以上 |
| 2024/03/14 | 827,638 | +6,586 (+0.8%) |
347,000
|
239,999
|
2,194,500
|
128
|
1以上 |
| 2024/03/13 | 821,052 | +19,973 (+2.49%) |
347,000
|
239,999
|
2,178,000
|
128
|
0 |
| 2024/03/12 | 801,079 | -7,642 (-0.94%) |
341,250
|
239,980
|
2,178,000
|
130
|
1以上 |
| 2024/03/11 | 808,721 | +9,173 (+1.15%) |
341,250
|
239,980
|
2,178,000
|
135
|
1以上 |
| 2024/03/10 | 799,548 | -9,277 (-1.15%) |
339,800
|
239,980
|
2,178,000
|
141
|
1以上 |
| 2024/03/09 | 808,825 | -13,849 (-1.68%) |
340,525
|
239,980
|
2,178,000
|
138
|
1以上 |
| 2024/03/08 | 822,674 | +2,631 (+0.32%) |
340,525
|
239,980
|
2,178,000
|
134
|
1以上 |
| 2024/03/07 | 820,043 | -8,328 (-1.01%) |
336,850
|
218,000
|
2,178,000
|
134
|
1以上 |
| 2024/03/06 | 828,371 | +21,149 (+2.62%) |
339,800
|
218,000
|
2,178,000
|
132
|
0 |
| 2024/03/05 | 807,222 | -3,224 (-0.4%) |
333,900
|
218,000
|
2,178,000
|
135
|
1以上 |
| 2024/03/04 | 810,446 | +6,630 (+0.82%) |
333,900
|
218,000
|
2,178,000
|
136
|
1以上 |
| 2024/03/03 | 803,816 | +1,493 (+0.19%) |
333,900
|
218,000
|
2,178,000
|
138
|
1以上 |
| 2024/03/02 | 802,323 | -10,589 (-1.3%) |
333,900
|
218,000
|
2,178,000
|
136
|
1以上 |
| 2024/03/01 | 812,912 | -16,971 (-2.04%) |
333,900
|
218,000
|
2,178,000
|
133
|
1以上 |
| 2024/02/29 | 829,883 | -26,561 (-3.1%) |
333,900
|
218,000
|
2,178,000
|
128
|
0 |
| 2024/02/28 | 856,444 | +16,673 (+1.99%) |
333,900
|
218,000
|
2,178,000
|
122
|
1以上 |
| 2024/02/27 | 839,771 | -35,897 (-4.1%) |
333,900
|
218,000
|
2,178,000
|
124
|
0 |
| 2024/02/26 | 875,668 | +6,544 (+0.75%) |
333,900
|
218,000
|
2,178,000
|
127
|
1以上 |
| 2024/02/25 | 869,124 | +4,602 (+0.53%) |
347,000
|
218,000
|
2,178,000
|
119
|
1以上 |
| 2024/02/24 | 864,522 | -13,598 (-1.55%) |
340,900
|
218,000
|
2,178,000
|
120
|
1以上 |
| 2024/02/23 | 878,120 | -6,457 (-0.73%) |
347,000
|
218,000
|
2,178,000
|
117
|
1以上 |
| 2024/02/22 | 884,577 | -6,099 (-0.68%) |
337,400
|
218,000
|
2,178,000
|
114
|
1以上 |
| 2024/02/21 | 890,676 | +2,113 (+0.24%) |
340,000
|
244,980
|
2,178,000
|
113
|
0 |
| 2024/02/20 | 888,563 | -727 (-0.08%) |
340,000
|
244,980
|
2,178,000
|
113
|
0 |
| 2024/02/19 | 889,290 | +0 (+0.0%) |
340,000
|
244,980
|
2,178,000
|
113
|
1以上 |
| 2024/02/18 | 889,290 | +6,229 (+0.71%) |
340,000
|
244,980
|
2,178,000
|
113
|
1以上 |
| 2024/02/17 | 883,061 | +5,731 (+0.65%) |
340,000
|
228,000
|
2,178,000
|
114
|
1以上 |
| 2024/02/16 | 877,330 | -15,453 (-1.73%) |
340,000
|
228,000
|
2,178,000
|
113
|
0 |
| 2024/02/15 | 892,783 | +50,386 (+5.98%) |
340,000
|
228,000
|
2,178,000
|
110
|
1以上 |
| 2024/02/14 | 842,397 | +21,182 (+2.58%) |
327,800
|
228,000
|
2,178,000
|
106
|
0 |
| 2024/02/13 | 821,215 | +20,531 (+2.56%) |
327,400
|
228,000
|
2,178,000
|
114
|
0 |
| 2024/02/12 | 800,684 | +10,258 (+1.3%) |
327,400
|
228,000
|
2,178,000
|
114
|
1以上 |
| 2024/02/11 | 790,426 | -4,745 (-0.6%) |
327,000
|
228,000
|
2,178,000
|
113
|
1以上 |
| 2024/02/10 | 795,171 | +16,337 (+2.1%) |
327,400
|
228,000
|
2,178,000
|
112
|
1以上 |
| 2024/02/09 | 778,834 | +3,411 (+0.44%) |
327,000
|
228,000
|
2,178,000
|
117
|
1以上 |
| 2024/02/08 | 775,423 | +31,438 (+4.23%) |
327,000
|
228,000
|
2,178,000
|
122
|
0 |
| 2024/02/07 | 743,985 | +9,197 (+1.25%) |
327,000
|
228,000
|
2,178,000
|
122
|
1以上 |
| 2024/02/06 | 734,788 | -8,269 (-1.11%) |
327,000
|
228,000
|
2,178,000
|
122
|
1以上 |
| 2024/02/05 | 743,057 | +3,632 (+0.49%) |
327,000
|
228,000
|
2,178,000
|
120
|
1以上 |
| 2024/02/04 | 739,425 | -5,016 (-0.67%) |
327,000
|
228,000
|
2,178,000
|
121
|
1以上 |
| 2024/02/03 | 744,441 | -828 (-0.11%) |
327,000
|
228,000
|
2,178,000
|
125
|
0 |
| 2024/02/02 | 745,269 | +335 (+0.04%) |
327,000
|
228,000
|
2,178,000
|
125
|
1以上 |
| 2024/02/01 | 744,934 | +1,264 (+0.17%) |
327,000
|
228,000
|
2,178,000
|
122
|
1以上 |
| 2024/01/31 | 743,670 | -5,996 (-0.8%) |
327,000
|
228,000
|
2,178,000
|
117
|
1以上 |
| 2024/01/30 | 749,666 | +3,433 (+0.46%) |
327,000
|
228,000
|
2,178,000
|
112
|
1以上 |
| 2024/01/29 | 746,233 | +13,138 (+1.79%) |
327,000
|
228,000
|
2,178,000
|
109
|
0 |
| 2024/01/28 | 733,095 | +3,761 (+0.52%) |
327,000
|
228,000
|
2,178,000
|
109
|
0 |
| 2024/01/27 | 729,334 | +29,419 (+4.2%) |
327,000
|
228,000
|
2,178,000
|
107
|
0 |
| 2024/01/26 | 699,915 | +23,038 (+3.4%) |
320,100
|
221,000
|
2,178,000
|
114
|
1以上 |
| 2024/01/25 | 676,877 | -23,307 (-3.33%) |
311,147
|
221,000
|
2,178,000
|
114
|
1以上 |
| 2024/01/24 | 700,184 | -11,713 (-1.65%) |
311,850
|
218,000
|
2,178,000
|
119
|
1以上 |
| 2024/01/23 | 711,897 | -25,522 (-3.46%) |
314,325
|
218,000
|
2,178,000
|
120
|
1以上 |
| 2024/01/22 | 737,419 | +7,899 (+1.08%) |
323,400
|
218,000
|
2,178,000
|
121
|
1以上 |
| 2024/01/21 | 729,520 | +6,020 (+0.83%) |
323,400
|
218,000
|
2,178,000
|
121
|
1以上 |
| 2024/01/20 | 723,500 | +5,366 (+0.75%) |
323,400
|
218,000
|
2,178,000
|
120
|
1以上 |
| 2024/01/19 | 718,134 | +34,939 (+5.11%) |
323,400
|
218,000
|
2,178,000
|
119
|
0 |
| 2024/01/18 | 683,195 | -5,607 (-0.81%) |
311,850
|
198,376
|
2,178,000
|
117
|
0 |
| 2024/01/17 | 688,802 | -3,481 (-0.5%) |
323,400
|
198,376
|
2,178,000
|
119
|
1以上 |
| 2024/01/16 | 692,283 | +6,470 (+0.94%) |
323,400
|
198,376
|
2,178,000
|
118
|
1以上 |
| 2024/01/15 | 685,813 | -11,522 (-1.65%) |
323,400
|
204,210
|
2,178,000
|
120
|
1以上 |
| 2024/01/14 | 697,335 | -4,646 (-0.66%) |
327,000
|
204,210
|
2,178,000
|
120
|
0 |
| 2024/01/13 | 701,981 | +5,618 (+0.81%) |
327,000
|
210,044
|
2,178,000
|
121
|
1以上 |
| 2024/01/12 | 696,363 | +3,448 (+0.5%) |
327,000
|
210,044
|
2,178,000
|
116
|
1以上 |
| 2024/01/11 | 692,915 | +15,169 (+2.24%) |
327,000
|
214,331
|
2,178,000
|
117
|
0 |
| 2024/01/10 | 677,746 | +16,480 (+2.49%) |
323,400
|
214,331
|
2,178,000
|
122
|
1以上 |
| 2024/01/09 | 661,266 | -18,730 (-2.75%) |
323,400
|
218,000
|
2,178,000
|
125
|
1以上 |
| 2024/01/08 | 679,996 | +4,555 (+0.67%) |
320,100
|
218,000
|
2,178,000
|
122
|
1以上 |
| 2024/01/07 | 675,441 | -35,864 (-5.04%) |
316,800
|
218,000
|
2,178,000
|
119
|
1以上 |
| 2024/01/06 | 711,305 | +8,775 (+1.25%) |
316,800
|
218,000
|
2,178,000
|
119
|
1以上 |
| 2024/01/05 | 702,530 | +6,170 (+0.89%) |
316,800
|
218,000
|
2,178,000
|
122
|
1以上 |
| 2024/01/04 | 696,360 | +0 (+0.0%) |
318,400
|
218,000
|
2,178,000
|
124
|
1以上 |
| 2024/01/03 | 696,360 | -183 (-0.03%) |
318,400
|
218,000
|
2,178,000
|
124
|
1以上 |
| 2024/01/02 | 696,543 | +3,119 (+0.45%) |
318,400
|
218,000
|
2,178,000
|
124
|
0 |
| 2024/01/01 | 693,424 | +4,242 (+0.62%) |
316,800
|
218,000
|
2,178,000
|
125
|
0 |
なら、