| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
N/A |
| 2024/11/21 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
N/A |
| 2024/11/20 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
N/A |
| 2024/11/19 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/18 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/17 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/16 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/15 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/14 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/13 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/12 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/11 | 1,068,717 | +0 (+0.0%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/10 | 1,068,717 | +23,258 (+2.22%) |
816,600
|
785,400
|
2,750,000
|
15
|
0 |
| 2024/11/09 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/11/08 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/11/07 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
1以上 |
| 2024/11/06 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/11/05 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/11/04 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/11/03 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/11/02 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/11/01 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/10/31 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/10/30 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/10/29 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/10/28 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/10/27 | 1,045,459 | +0 (+0.0%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/10/26 | 1,045,459 | -15,466 (-1.46%) |
816,600
|
785,250
|
2,750,000
|
17
|
0 |
| 2024/10/25 | 1,060,925 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
16
|
0 |
| 2024/10/24 | 1,060,925 | -18,369 (-1.7%) |
820,800
|
785,250
|
2,750,000
|
16
|
0 |
| 2024/10/23 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/22 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/21 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/20 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/19 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/18 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/17 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/16 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/15 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/14 | 1,079,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/13 | 1,079,294 | -18,763 (-1.71%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/10/12 | 1,098,057 | -22,928 (-2.05%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/10/11 | 1,120,985 | -26,749 (-2.33%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/10/10 | 1,147,734 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/10/09 | 1,147,734 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/10/08 | 1,147,734 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/10/07 | 1,147,734 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/10/06 | 1,147,734 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/10/05 | 1,147,734 | +25,472 (+2.27%) |
842,500
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/10/04 | 1,122,262 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/10/03 | 1,122,262 | +33,009 (+3.03%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/10/02 | 1,089,253 | +0 (+0.0%) |
848,000
|
785,250
|
2,750,000
|
15
|
1以上 |
| 2024/10/01 | 1,089,253 | +0 (+0.0%) |
848,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/09/30 | 1,089,253 | +18,203 (+1.7%) |
848,000
|
785,250
|
2,750,000
|
15
|
1以上 |
| 2024/09/29 | 1,071,050 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
16
|
0 |
| 2024/09/28 | 1,071,050 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
16
|
0 |
| 2024/09/27 | 1,071,050 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
16
|
1以上 |
| 2024/09/26 | 1,071,050 | +0 (+0.0%) |
842,500
|
785,250
|
2,750,000
|
16
|
0 |
| 2024/09/25 | 1,071,050 | -28,050 (-2.55%) |
842,500
|
785,250
|
2,750,000
|
16
|
0 |
| 2024/09/24 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/23 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/22 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/21 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/20 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/19 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/18 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/17 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/16 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/15 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/14 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/13 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/12 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/11 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/10 | 1,099,100 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/09 | 1,099,100 | -21,731 (-1.94%) |
831,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/09/08 | 1,120,831 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/09/07 | 1,120,831 | -2,923 (-0.26%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/09/06 | 1,123,754 | -59,228 (-5.01%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/09/05 | 1,182,982 | +0 (+0.0%) |
848,000
|
785,250
|
2,750,000
|
11
|
0 |
| 2024/09/04 | 1,182,982 | -74,441 (-5.92%) |
848,000
|
785,250
|
2,750,000
|
11
|
0 |
| 2024/09/03 | 1,257,423 | +44,082 (+3.63%) |
837,000
|
785,250
|
2,750,000
|
9
|
0 |
| 2024/09/02 | 1,213,341 | +0 (+0.0%) |
831,000
|
785,250
|
2,750,000
|
10
|
0 |
| 2024/09/01 | 1,213,341 | -24,282 (-1.96%) |
831,000
|
785,250
|
2,750,000
|
10
|
0 |
| 2024/08/31 | 1,237,623 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
9
|
1以上 |
| 2024/08/30 | 1,237,623 | +70,841 (+6.07%) |
825,000
|
785,250
|
2,750,000
|
9
|
0 |
| 2024/08/29 | 1,166,782 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
11
|
0 |
| 2024/08/28 | 1,166,782 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
11
|
0 |
| 2024/08/27 | 1,166,782 | +51,428 (+4.61%) |
837,000
|
785,250
|
2,750,000
|
11
|
1以上 |
| 2024/08/26 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/25 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/24 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
1以上 |
| 2024/08/23 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/22 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/21 | 1,115,354 | -24,896 (-2.18%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/20 | 1,140,250 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/08/19 | 1,140,250 | +24,896 (+2.23%) |
837,000
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/08/18 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/17 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/16 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
1以上 |
| 2024/08/15 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/14 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/13 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/12 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/11 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/10 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/09 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/08 | 1,115,354 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/07 | 1,115,354 | +16,825 (+1.53%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/08/06 | 1,098,529 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/08/05 | 1,098,529 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/08/04 | 1,098,529 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
14
|
1以上 |
| 2024/08/03 | 1,098,529 | +0 (+0.0%) |
837,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/08/02 | 1,098,529 | -20,117 (-1.8%) |
837,000
|
785,250
|
2,750,000
|
14
|
0 |
| 2024/08/01 | 1,118,646 | +6,384 (+0.57%) |
837,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/31 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/30 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/29 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
1以上 |
| 2024/07/28 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/27 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/26 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/25 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/24 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/23 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/22 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/21 | 1,112,262 | +0 (+0.0%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/20 | 1,112,262 | +41,635 (+3.89%) |
828,000
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/19 | 1,070,627 | -1,667 (-0.16%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/18 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/17 | 1,072,294 | -34,506 (-3.12%) |
825,000
|
785,250
|
2,750,000
|
15
|
1以上 |
| 2024/07/16 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/15 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/14 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/13 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/12 | 1,106,800 | +34,506 (+3.22%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/07/11 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/10 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/09 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
1以上 |
| 2024/07/08 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/07 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/06 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/05 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/04 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/03 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/02 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/07/01 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/06/30 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/06/29 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/06/28 | 1,072,294 | +0 (+0.0%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/06/27 | 1,072,294 | -34,506 (-3.12%) |
825,000
|
785,250
|
2,750,000
|
15
|
0 |
| 2024/06/26 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/06/25 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/06/24 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/06/23 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/06/22 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/06/21 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/06/20 | 1,106,800 | +0 (+0.0%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/06/19 | 1,106,800 | -23,750 (-2.1%) |
821,800
|
785,250
|
2,750,000
|
13
|
0 |
| 2024/06/18 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/17 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/16 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/15 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/14 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/13 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/12 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/11 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/10 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/09 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/08 | 1,130,550 | +0 (+0.0%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/07 | 1,130,550 | -59,611 (-5.01%) |
820,800
|
785,250
|
2,750,000
|
12
|
0 |
| 2024/06/06 | 1,190,161 | +43,197 (+3.77%) |
808,700
|
785,250
|
2,750,000
|
10
|
0 |
| 2024/06/05 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/06/04 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/06/03 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
1以上 |
| 2024/06/02 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/06/01 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/31 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/30 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/29 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/28 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/27 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/26 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/25 | 1,146,964 | +0 (+0.0%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/24 | 1,146,964 | -77,103 (-6.3%) |
800,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/23 | 1,224,067 | +0 (+0.0%) |
816,600
|
715,000
|
2,750,000
|
9
|
0 |
| 2024/05/22 | 1,224,067 | +0 (+0.0%) |
816,600
|
715,000
|
2,750,000
|
9
|
0 |
| 2024/05/21 | 1,224,067 | -50,934 (-3.99%) |
816,600
|
715,000
|
2,750,000
|
9
|
0 |
| 2024/05/20 | 1,275,001 | +86,440 (+7.27%) |
812,900
|
715,000
|
2,750,000
|
8
|
0 |
| 2024/05/19 | 1,188,561 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/18 | 1,188,561 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/17 | 1,188,561 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
10
|
1以上 |
| 2024/05/16 | 1,188,561 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/15 | 1,188,561 | -43,395 (-3.52%) |
833,900
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/14 | 1,231,956 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
9
|
0 |
| 2024/05/13 | 1,231,956 | -70,008 (-5.38%) |
842,800
|
715,000
|
2,750,000
|
9
|
N/A |
| 2024/05/12 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/11 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/10 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
1以上 |
| 2024/05/09 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/08 | 1,301,964 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/05/07 | 1,301,964 | -51,672 (-3.82%) |
842,800
|
715,000
|
2,750,000
|
11
|
N/A |
| 2024/05/06 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/05 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/04 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/03 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/02 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/05/01 | 1,353,636 | +0 (+0.0%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/04/30 | 1,353,636 | -127,709 (-8.62%) |
864,380
|
715,000
|
2,750,000
|
10
|
0 |
| 2024/04/29 | 1,481,345 | +0 (+0.0%) |
1,251,480
|
715,000
|
2,750,000
|
8
|
0 |
| 2024/04/28 | 1,481,345 | +195,709 (+15.22%) |
1,251,480
|
715,000
|
2,750,000
|
8
|
0 |
| 2024/04/27 | 1,285,636 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
N/A |
| 2024/04/26 | 1,285,636 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
11
|
0 |
| 2024/04/25 | 1,285,636 | +36,536 (+2.92%) |
842,800
|
715,000
|
2,750,000
|
11
|
1以上 |
| 2024/04/24 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/23 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/22 | 1,249,100 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
1以上 |
| 2024/04/21 | 1,249,100 | -1,833 (-0.15%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/20 | 1,250,933 | -1,833 (-0.15%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/19 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/18 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/17 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/16 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/15 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/14 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/13 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/12 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/11 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/10 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/09 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/08 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/07 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/06 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/05 | 1,252,766 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/04 | 1,252,766 | +37,894 (+3.12%) |
842,800
|
715,000
|
2,750,000
|
12
|
0 |
| 2024/04/03 | 1,214,872 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
13
|
0 |
| 2024/04/02 | 1,214,872 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
13
|
0 |
| 2024/04/01 | 1,214,872 | +33,348 (+2.82%) |
842,800
|
715,000
|
2,750,000
|
13
|
1以上 |
| 2024/03/31 | 1,181,524 | +37,716 (+3.3%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
| 2024/03/30 | 1,143,808 | +23,283 (+2.08%) |
842,800
|
715,000
|
2,750,000
|
16
|
0 |
| 2024/03/29 | 1,120,525 | +0 (+0.0%) |
842,800
|
715,000
|
2,750,000
|
17
|
1以上 |
| 2024/03/28 | 1,120,525 | +26,973 (+2.47%) |
842,800
|
715,000
|
2,750,000
|
17
|
1以上 |
| 2024/03/27 | 1,093,552 | -19,612 (-1.76%) |
833,900
|
635,000
|
2,750,000
|
18
|
1以上 |
| 2024/03/26 | 1,113,164 | +0 (+0.0%) |
842,800
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/03/25 | 1,113,164 | +0 (+0.0%) |
842,800
|
635,000
|
2,750,000
|
17
|
1以上 |
| 2024/03/24 | 1,113,164 | +0 (+0.0%) |
842,800
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/03/23 | 1,113,164 | +95,427 (+9.38%) |
842,800
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/03/22 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/21 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/20 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/19 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/18 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/17 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/16 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/15 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/14 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/13 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/12 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/11 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/10 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/09 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/08 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/07 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/06 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/05 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/04 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/03 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/02 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/03/01 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/02/29 | 1,017,737 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/02/28 | 1,017,737 | -25,516 (-2.45%) |
833,900
|
635,000
|
2,750,000
|
16
|
0 |
| 2024/02/27 | 1,043,253 | -14,004 (-1.32%) |
842,800
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/26 | 1,057,257 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
| 2024/02/25 | 1,057,257 | +0 (+0.0%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
| 2024/02/24 | 1,057,257 | +16,684 (+1.6%) |
833,900
|
715,000
|
2,750,000
|
14
|
0 |
| 2024/02/23 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/22 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/21 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
1以上 |
| 2024/02/20 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/19 | 1,040,573 | +0 (+0.0%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/18 | 1,040,573 | +14,598 (+1.42%) |
825,000
|
715,000
|
2,750,000
|
15
|
0 |
| 2024/02/17 | 1,025,975 | +22,999 (+2.29%) |
816,000
|
715,000
|
2,750,000
|
16
|
0 |
| 2024/02/16 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/15 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
1以上 |
| 2024/02/14 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
1以上 |
| 2024/02/13 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/12 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/11 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/10 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/09 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/08 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/07 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/06 | 1,002,976 | +0 (+0.0%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/05 | 1,002,976 | -33,997 (-3.28%) |
807,000
|
635,000
|
2,750,000
|
17
|
0 |
| 2024/02/04 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/02/03 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/02/02 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/02/01 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/31 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/30 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/29 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/28 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/27 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/26 | 1,036,973 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/25 | 1,036,973 | -16,869 (-1.6%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/24 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/23 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/22 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/21 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/20 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/19 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/18 | 1,053,842 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/17 | 1,053,842 | -26,065 (-2.41%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/16 | 1,079,907 | +0 (+0.0%) |
842,800
|
635,000
|
2,750,000
|
13
|
0 |
| 2024/01/15 | 1,079,907 | -2,000 (-0.18%) |
842,800
|
635,000
|
2,750,000
|
13
|
0 |
| 2024/01/14 | 1,081,907 | +26,207 (+2.48%) |
842,800
|
635,000
|
2,750,000
|
13
|
0 |
| 2024/01/13 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/12 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/11 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/10 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/09 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/08 | 1,055,700 | +0 (+0.0%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/07 | 1,055,700 | +19,194 (+1.85%) |
833,900
|
635,000
|
2,750,000
|
14
|
0 |
| 2024/01/06 | 1,036,506 | +29 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/05 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/04 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
1以上 |
| 2024/01/03 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/02 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
| 2024/01/01 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
なら、