日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,036,477 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
2023/12/30 | 1,036,477 | --- |
825,000
|
635,000
|
2,750,000
|
15
|
0 |
2023/12/27 | 1,113,400 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
11
|
N/A |
2023/12/26 | 1,113,400 | +54 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
11
|
N/A |
2023/12/25 | 1,113,346 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
11
|
N/A |
2023/12/24 | 1,113,346 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
11
|
0 |
2023/12/23 | 1,113,346 | +0 (+0.0%) |
825,000
|
635,000
|
2,750,000
|
11
|
0 |
2023/12/22 | 1,113,346 | -39,835 (-3.45%) |
825,000
|
635,000
|
2,750,000
|
11
|
0 |
2023/12/21 | 1,153,181 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
10
|
0 |
2023/12/20 | 1,153,181 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
10
|
0 |
2023/12/19 | 1,153,181 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
10
|
0 |
2023/12/18 | 1,153,181 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
10
|
0 |
2023/12/17 | 1,153,181 | +70,707 (+6.53%) |
852,104
|
635,000
|
2,750,000
|
10
|
0 |
2023/12/16 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/15 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/14 | 1,082,474 | -111,168 (-9.31%) |
852,104
|
635,000
|
2,750,000
|
14
|
1以上 |
2023/12/13 | 1,193,642 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
15
|
0 |
2023/12/12 | 1,193,642 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
15
|
0 |
2023/12/11 | 1,193,642 | +111,168 (+10.27%) |
879,208
|
635,000
|
2,750,000
|
15
|
1以上 |
2023/12/10 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/09 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/08 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/07 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/06 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/05 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/04 | 1,082,474 | +0 (+0.0%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/03 | 1,082,474 | +23,052 (+2.18%) |
852,104
|
635,000
|
2,750,000
|
14
|
0 |
2023/12/02 | 1,059,422 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/12/01 | 1,059,422 | -10,930 (-1.02%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/11/30 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
1以上 |
2023/11/29 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/11/28 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/11/27 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/11/26 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/11/25 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/11/24 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/11/23 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |
2023/11/22 | 1,070,352 | +0 (+0.0%) |
879,208
|
635,000
|
2,750,000
|
17
|
0 |