日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,393,454 | +5,513 (+0.4%) |
778,801
|
514,800
|
3,575,000
|
98
|
N/A |
2024/11/20 | 1,387,941 | +16,903 (+1.23%) |
758,802
|
514,800
|
3,575,000
|
99
|
N/A |
2024/11/19 | 1,371,038 | +31,012 (+2.31%) |
758,802
|
514,800
|
3,575,000
|
101
|
N/A |
2024/11/18 | 1,340,026 | +0 (+0.0%) |
736,736
|
514,800
|
3,575,000
|
101
|
1以上 |
2024/11/17 | 1,340,026 | +0 (+0.0%) |
736,736
|
514,800
|
3,575,000
|
101
|
1以上 |
2024/11/16 | 1,340,026 | -515 (-0.04%) |
736,736
|
514,800
|
3,575,000
|
101
|
1以上 |
2024/11/15 | 1,340,541 | -6,399 (-0.48%) |
736,736
|
514,800
|
3,575,000
|
101
|
0 |
2024/11/14 | 1,346,940 | +7,224 (+0.54%) |
736,736
|
514,800
|
3,575,000
|
104
|
0 |
2024/11/13 | 1,339,716 | +0 (+0.0%) |
737,108
|
514,800
|
3,575,000
|
106
|
0 |
2024/11/12 | 1,339,716 | +0 (+0.0%) |
737,108
|
514,800
|
3,575,000
|
106
|
1以上 |
2024/11/11 | 1,339,716 | -41,283 (-2.99%) |
737,108
|
514,800
|
3,575,000
|
106
|
1以上 |
2024/11/10 | 1,380,999 | +0 (+0.0%) |
758,802
|
514,800
|
3,575,000
|
110
|
0 |
2024/11/09 | 1,380,999 | +0 (+0.0%) |
758,802
|
514,800
|
3,575,000
|
110
|
0 |
2024/11/08 | 1,380,999 | -1,439 (-0.1%) |
758,802
|
514,800
|
3,575,000
|
110
|
1以上 |
2024/11/07 | 1,382,438 | -12,572 (-0.9%) |
759,471
|
514,800
|
3,575,000
|
110
|
0 |
2024/11/06 | 1,395,010 | +7,590 (+0.55%) |
760,140
|
514,800
|
3,575,000
|
111
|
0 |
2024/11/05 | 1,387,420 | -2,828 (-0.2%) |
759,471
|
514,800
|
3,575,000
|
112
|
1以上 |
2024/11/04 | 1,390,248 | -157 (-0.01%) |
759,471
|
514,800
|
3,575,000
|
112
|
1以上 |
2024/11/03 | 1,390,405 | +21,393 (+1.56%) |
759,471
|
514,800
|
3,575,000
|
112
|
1以上 |
2024/11/02 | 1,369,012 | -29,379 (-2.1%) |
770,000
|
514,800
|
3,575,000
|
116
|
0 |
2024/11/01 | 1,398,391 | +0 (+0.0%) |
770,000
|
525,800
|
3,575,000
|
112
|
0 |
2024/10/31 | 1,398,391 | +29,672 (+2.17%) |
770,000
|
525,800
|
3,575,000
|
112
|
1以上 |
2024/10/30 | 1,368,719 | +14,306 (+1.06%) |
770,000
|
514,800
|
3,575,000
|
116
|
0 |
2024/10/29 | 1,354,413 | +0 (+0.0%) |
760,140
|
514,800
|
3,575,000
|
115
|
0 |
2024/10/28 | 1,354,413 | -1,252 (-0.09%) |
760,140
|
514,800
|
3,575,000
|
115
|
1以上 |
2024/10/27 | 1,355,665 | -4,091 (-0.3%) |
770,000
|
514,800
|
3,575,000
|
115
|
1以上 |
2024/10/26 | 1,359,756 | -9,283 (-0.68%) |
770,000
|
514,800
|
3,575,000
|
115
|
0 |
2024/10/25 | 1,369,039 | +1,024 (+0.07%) |
770,000
|
514,800
|
3,575,000
|
116
|
0 |
2024/10/24 | 1,368,015 | -4,888 (-0.36%) |
770,000
|
501,600
|
3,575,000
|
116
|
1以上 |
2024/10/23 | 1,372,903 | +0 (+0.0%) |
782,065
|
501,600
|
3,575,000
|
118
|
1以上 |
2024/10/22 | 1,372,903 | +10,848 (+0.8%) |
782,065
|
501,600
|
3,575,000
|
118
|
0 |