日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,070,999 | +0 (+0.0%) |
799,400
|
480,000
|
3,979,000
|
66
|
0 |
2023/12/30 | 1,070,999 | --- |
799,400
|
480,000
|
3,979,000
|
66
|
0 |
2023/12/27 | 1,134,167 | +0 (+0.0%) |
800,000
|
480,000
|
3,979,000
|
63
|
N/A |
2023/12/26 | 1,134,167 | -15,563 (-1.35%) |
800,000
|
480,000
|
3,979,000
|
63
|
N/A |
2023/12/25 | 1,149,730 | +0 (+0.0%) |
800,000
|
480,000
|
3,979,000
|
60
|
N/A |
2023/12/24 | 1,149,730 | -1,355 (-0.12%) |
800,000
|
480,000
|
3,979,000
|
60
|
0 |
2023/12/23 | 1,151,085 | -9,353 (-0.81%) |
800,000
|
480,000
|
3,979,000
|
58
|
1以上 |
2023/12/22 | 1,160,438 | -405 (-0.03%) |
800,000
|
480,000
|
3,979,000
|
57
|
0 |
2023/12/21 | 1,160,843 | +0 (+0.0%) |
800,000
|
480,000
|
3,979,000
|
57
|
0 |
2023/12/20 | 1,160,843 | -7,873 (-0.67%) |
800,000
|
480,000
|
3,979,000
|
57
|
0 |
2023/12/19 | 1,168,716 | -55 (-0.0%) |
800,000
|
497,000
|
3,979,000
|
55
|
0 |
2023/12/18 | 1,168,771 | -420 (-0.04%) |
800,000
|
499,000
|
3,979,000
|
55
|
0 |
2023/12/17 | 1,169,191 | +17,543 (+1.52%) |
800,000
|
499,000
|
3,979,000
|
55
|
0 |
2023/12/16 | 1,151,648 | -6,369 (-0.55%) |
800,000
|
499,000
|
3,979,000
|
57
|
0 |
2023/12/15 | 1,158,017 | -19,108 (-1.62%) |
844,991
|
499,000
|
3,979,000
|
58
|
0 |
2023/12/14 | 1,177,125 | +2,996 (+0.26%) |
850,570
|
499,000
|
3,979,000
|
56
|
1以上 |
2023/12/13 | 1,174,129 | +5,705 (+0.49%) |
844,991
|
499,000
|
3,979,000
|
53
|
1以上 |
2023/12/12 | 1,168,424 | -1,880 (-0.16%) |
822,495
|
499,000
|
3,979,000
|
52
|
0 |
2023/12/11 | 1,170,304 | -57,789 (-4.71%) |
822,495
|
499,000
|
3,979,000
|
52
|
0 |
2023/12/10 | 1,228,093 | +0 (+0.0%) |
822,495
|
499,000
|
3,979,000
|
52
|
0 |
2023/12/09 | 1,228,093 | +36,936 (+3.1%) |
822,495
|
499,000
|
3,979,000
|
52
|
1以上 |
2023/12/08 | 1,191,157 | -58,687 (-4.7%) |
800,000
|
499,000
|
3,979,000
|
56
|
0 |
2023/12/07 | 1,249,844 | -6,308 (-0.5%) |
844,991
|
500,000
|
3,979,000
|
51
|
0 |
2023/12/06 | 1,256,152 | +0 (+0.0%) |
857,143
|
500,000
|
3,979,000
|
53
|
1以上 |
2023/12/05 | 1,256,152 | +12,029 (+0.97%) |
857,143
|
500,000
|
3,979,000
|
53
|
1以上 |
2023/12/04 | 1,244,123 | +30,474 (+2.51%) |
855,400
|
500,000
|
3,979,000
|
59
|
1以上 |
2023/12/03 | 1,213,649 | +13,629 (+1.14%) |
849,395
|
499,000
|
3,979,000
|
62
|
0 |
2023/12/02 | 1,200,020 | +9,798 (+0.82%) |
844,991
|
499,000
|
3,979,000
|
62
|
1以上 |
2023/12/01 | 1,190,222 | +0 (+0.0%) |
844,991
|
499,000
|
3,979,000
|
63
|
1以上 |
2023/11/30 | 1,190,222 | +0 (+0.0%) |
844,991
|
499,000
|
3,979,000
|
63
|
1以上 |
2023/11/29 | 1,190,222 | +5,732 (+0.48%) |
844,991
|
499,000
|
3,979,000
|
63
|
1以上 |
2023/11/28 | 1,184,490 | -11,317 (-0.95%) |
822,895
|
499,000
|
3,979,000
|
62
|
0 |
2023/11/27 | 1,195,807 | +0 (+0.0%) |
800,400
|
499,000
|
3,979,000
|
60
|
0 |
2023/11/26 | 1,195,807 | +6,083 (+0.51%) |
800,400
|
499,000
|
3,979,000
|
60
|
0 |
2023/11/25 | 1,189,724 | +19,330 (+1.65%) |
800,000
|
499,000
|
3,979,000
|
61
|
0 |
2023/11/24 | 1,170,394 | +9,179 (+0.79%) |
800,000
|
499,000
|
3,979,000
|
63
|
0 |
2023/11/23 | 1,161,215 | +15,169 (+1.32%) |
800,000
|
499,000
|
3,979,000
|
64
|
1以上 |
2023/11/22 | 1,146,046 | +7,505 (+0.66%) |
800,000
|
499,000
|
3,979,000
|
66
|
1以上 |