| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,386,475 | -6,979 (-0.5%) |
778,801
|
514,800
|
3,575,000
|
98
|
N/A |
| 2024/11/21 | 1,393,454 | +5,513 (+0.4%) |
778,801
|
514,800
|
3,575,000
|
98
|
N/A |
| 2024/11/20 | 1,387,941 | +16,903 (+1.23%) |
758,802
|
514,800
|
3,575,000
|
99
|
N/A |
| 2024/11/19 | 1,371,038 | +31,012 (+2.31%) |
758,802
|
514,800
|
3,575,000
|
101
|
0 |
| 2024/11/18 | 1,340,026 | +0 (+0.0%) |
736,736
|
514,800
|
3,575,000
|
101
|
1以上 |
| 2024/11/17 | 1,340,026 | +0 (+0.0%) |
736,736
|
514,800
|
3,575,000
|
101
|
1以上 |
| 2024/11/16 | 1,340,026 | -515 (-0.04%) |
736,736
|
514,800
|
3,575,000
|
101
|
1以上 |
| 2024/11/15 | 1,340,541 | -6,399 (-0.48%) |
736,736
|
514,800
|
3,575,000
|
101
|
0 |
| 2024/11/14 | 1,346,940 | +7,224 (+0.54%) |
736,736
|
514,800
|
3,575,000
|
104
|
0 |
| 2024/11/13 | 1,339,716 | +0 (+0.0%) |
737,108
|
514,800
|
3,575,000
|
106
|
0 |
| 2024/11/12 | 1,339,716 | +0 (+0.0%) |
737,108
|
514,800
|
3,575,000
|
106
|
1以上 |
| 2024/11/11 | 1,339,716 | -41,283 (-2.99%) |
737,108
|
514,800
|
3,575,000
|
106
|
1以上 |
| 2024/11/10 | 1,380,999 | +0 (+0.0%) |
758,802
|
514,800
|
3,575,000
|
110
|
0 |
| 2024/11/09 | 1,380,999 | +0 (+0.0%) |
758,802
|
514,800
|
3,575,000
|
110
|
0 |
| 2024/11/08 | 1,380,999 | -1,439 (-0.1%) |
758,802
|
514,800
|
3,575,000
|
110
|
1以上 |
| 2024/11/07 | 1,382,438 | -12,572 (-0.9%) |
759,471
|
514,800
|
3,575,000
|
110
|
0 |
| 2024/11/06 | 1,395,010 | +7,590 (+0.55%) |
760,140
|
514,800
|
3,575,000
|
111
|
0 |
| 2024/11/05 | 1,387,420 | -2,828 (-0.2%) |
759,471
|
514,800
|
3,575,000
|
112
|
1以上 |
| 2024/11/04 | 1,390,248 | -157 (-0.01%) |
759,471
|
514,800
|
3,575,000
|
112
|
1以上 |
| 2024/11/03 | 1,390,405 | +21,393 (+1.56%) |
759,471
|
514,800
|
3,575,000
|
112
|
1以上 |
| 2024/11/02 | 1,369,012 | -29,379 (-2.1%) |
770,000
|
514,800
|
3,575,000
|
116
|
0 |
| 2024/11/01 | 1,398,391 | +0 (+0.0%) |
770,000
|
525,800
|
3,575,000
|
112
|
0 |
| 2024/10/31 | 1,398,391 | +29,672 (+2.17%) |
770,000
|
525,800
|
3,575,000
|
112
|
1以上 |
| 2024/10/30 | 1,368,719 | +14,306 (+1.06%) |
770,000
|
514,800
|
3,575,000
|
116
|
0 |
| 2024/10/29 | 1,354,413 | +0 (+0.0%) |
760,140
|
514,800
|
3,575,000
|
115
|
0 |
| 2024/10/28 | 1,354,413 | -1,252 (-0.09%) |
760,140
|
514,800
|
3,575,000
|
115
|
1以上 |
| 2024/10/27 | 1,355,665 | -4,091 (-0.3%) |
770,000
|
514,800
|
3,575,000
|
115
|
1以上 |
| 2024/10/26 | 1,359,756 | -9,283 (-0.68%) |
770,000
|
514,800
|
3,575,000
|
115
|
0 |
| 2024/10/25 | 1,369,039 | +1,024 (+0.07%) |
770,000
|
514,800
|
3,575,000
|
116
|
0 |
| 2024/10/24 | 1,368,015 | -4,888 (-0.36%) |
770,000
|
501,600
|
3,575,000
|
116
|
1以上 |
| 2024/10/23 | 1,372,903 | +0 (+0.0%) |
782,065
|
501,600
|
3,575,000
|
118
|
1以上 |
| 2024/10/22 | 1,372,903 | +10,848 (+0.8%) |
782,065
|
501,600
|
3,575,000
|
118
|
0 |
| 2024/10/21 | 1,362,055 | +0 (+0.0%) |
770,000
|
501,600
|
3,575,000
|
120
|
1以上 |
| 2024/10/20 | 1,362,055 | -7,789 (-0.57%) |
770,000
|
501,600
|
3,575,000
|
120
|
0 |
| 2024/10/19 | 1,369,844 | +20,832 (+1.54%) |
770,000
|
514,800
|
3,575,000
|
119
|
1以上 |
| 2024/10/18 | 1,349,012 | +0 (+0.0%) |
770,000
|
514,800
|
3,575,000
|
120
|
0 |
| 2024/10/17 | 1,349,012 | +6,412 (+0.48%) |
770,000
|
514,800
|
3,575,000
|
120
|
1以上 |
| 2024/10/16 | 1,342,600 | -6,784 (-0.5%) |
770,000
|
514,800
|
3,575,000
|
119
|
1以上 |
| 2024/10/15 | 1,349,384 | +0 (+0.0%) |
770,000
|
514,800
|
3,575,000
|
118
|
0 |
| 2024/10/14 | 1,349,384 | -3,490 (-0.26%) |
770,000
|
514,800
|
3,575,000
|
118
|
0 |
| 2024/10/13 | 1,352,874 | +0 (+0.0%) |
770,000
|
514,800
|
3,575,000
|
118
|
1以上 |
| 2024/10/12 | 1,352,874 | +0 (+0.0%) |
770,000
|
514,800
|
3,575,000
|
118
|
0 |
| 2024/10/11 | 1,352,874 | +9,715 (+0.72%) |
770,000
|
514,800
|
3,575,000
|
118
|
0 |
| 2024/10/10 | 1,343,159 | +33,650 (+2.57%) |
770,000
|
514,800
|
3,575,000
|
120
|
0 |
| 2024/10/09 | 1,309,509 | -14,664 (-1.11%) |
764,401
|
514,800
|
3,575,000
|
126
|
0 |
| 2024/10/08 | 1,324,173 | -26,710 (-1.98%) |
770,000
|
514,800
|
3,575,000
|
129
|
1以上 |
| 2024/10/07 | 1,350,883 | +19,653 (+1.48%) |
770,000
|
514,800
|
3,575,000
|
128
|
1以上 |
| 2024/10/06 | 1,331,230 | -17,062 (-1.27%) |
770,000
|
508,000
|
3,575,000
|
126
|
1以上 |
| 2024/10/05 | 1,348,292 | +4,450 (+0.33%) |
770,000
|
508,000
|
3,575,000
|
126
|
1以上 |
| 2024/10/04 | 1,343,842 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
128
|
1以上 |
| 2024/10/03 | 1,343,842 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
128
|
1以上 |
| 2024/10/02 | 1,343,842 | -14,906 (-1.1%) |
770,000
|
508,000
|
3,575,000
|
128
|
1以上 |
| 2024/10/01 | 1,358,748 | -629 (-0.05%) |
770,000
|
508,000
|
3,575,000
|
126
|
0 |
| 2024/09/30 | 1,359,377 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
126
|
0 |
| 2024/09/29 | 1,359,377 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
126
|
0 |
| 2024/09/28 | 1,359,377 | +19,596 (+1.46%) |
770,000
|
508,000
|
3,575,000
|
126
|
0 |
| 2024/09/27 | 1,339,781 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
130
|
0 |
| 2024/09/26 | 1,339,781 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
130
|
0 |
| 2024/09/25 | 1,339,781 | -3,021 (-0.22%) |
770,000
|
508,000
|
3,575,000
|
130
|
1以上 |
| 2024/09/24 | 1,342,802 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
130
|
0 |
| 2024/09/23 | 1,342,802 | -11,012 (-0.81%) |
770,000
|
508,000
|
3,575,000
|
130
|
0 |
| 2024/09/22 | 1,353,814 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
128
|
0 |
| 2024/09/21 | 1,353,814 | -10,554 (-0.77%) |
770,000
|
508,000
|
3,575,000
|
128
|
0 |
| 2024/09/20 | 1,364,368 | +19,963 (+1.48%) |
787,000
|
508,000
|
3,575,000
|
123
|
0 |
| 2024/09/19 | 1,344,405 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
119
|
0 |
| 2024/09/18 | 1,344,405 | -476 (-0.04%) |
770,000
|
508,000
|
3,575,000
|
119
|
0 |
| 2024/09/17 | 1,344,881 | +14,500 (+1.09%) |
770,000
|
508,000
|
3,575,000
|
119
|
0 |
| 2024/09/16 | 1,330,381 | -12,226 (-0.91%) |
764,401
|
508,000
|
3,575,000
|
116
|
0 |
| 2024/09/15 | 1,342,607 | +0 (+0.0%) |
770,000
|
508,000
|
3,575,000
|
114
|
0 |
| 2024/09/14 | 1,342,607 | +31,217 (+2.38%) |
770,000
|
508,000
|
3,575,000
|
114
|
0 |
| 2024/09/13 | 1,311,390 | +33,989 (+2.66%) |
758,802
|
508,000
|
3,575,000
|
115
|
0 |
| 2024/09/12 | 1,277,401 | -32,489 (-2.48%) |
758,000
|
508,000
|
3,575,000
|
115
|
0 |
| 2024/09/11 | 1,309,890 | -44,174 (-3.26%) |
758,000
|
508,000
|
3,575,000
|
114
|
1以上 |
| 2024/09/10 | 1,354,064 | +0 (+0.0%) |
758,802
|
534,336
|
3,575,000
|
107
|
1以上 |
| 2024/09/09 | 1,354,064 | +0 (+0.0%) |
758,802
|
534,336
|
3,575,000
|
107
|
1以上 |
| 2024/09/08 | 1,354,064 | +5,845 (+0.43%) |
758,802
|
534,336
|
3,575,000
|
107
|
0 |
| 2024/09/07 | 1,348,219 | -8,243 (-0.61%) |
758,802
|
534,336
|
3,575,000
|
108
|
0 |
| 2024/09/06 | 1,356,462 | +0 (+0.0%) |
787,000
|
534,336
|
3,575,000
|
107
|
0 |
| 2024/09/05 | 1,356,462 | +10,789 (+0.8%) |
787,000
|
534,336
|
3,575,000
|
107
|
1以上 |
| 2024/09/04 | 1,345,673 | -4,664 (-0.35%) |
758,802
|
534,336
|
3,630,312
|
109
|
1以上 |
| 2024/09/03 | 1,350,337 | +446 (+0.03%) |
758,802
|
534,336
|
3,630,312
|
108
|
0 |
| 2024/09/02 | 1,349,891 | -38,585 (-2.78%) |
758,802
|
534,336
|
3,630,312
|
107
|
1以上 |
| 2024/09/01 | 1,388,476 | -7,548 (-0.54%) |
772,901
|
534,336
|
3,630,312
|
110
|
0 |
| 2024/08/31 | 1,396,024 | -10,763 (-0.77%) |
787,000
|
534,336
|
3,630,312
|
109
|
0 |
| 2024/08/30 | 1,406,787 | -700 (-0.05%) |
793,500
|
534,336
|
3,630,312
|
110
|
1以上 |
| 2024/08/29 | 1,407,487 | +0 (+0.0%) |
793,500
|
534,336
|
3,630,312
|
110
|
0 |
| 2024/08/28 | 1,407,487 | -4,971 (-0.35%) |
793,500
|
534,336
|
3,630,312
|
110
|
1以上 |
| 2024/08/27 | 1,412,458 | +13,407 (+0.96%) |
800,000
|
534,336
|
3,630,312
|
108
|
0 |
| 2024/08/26 | 1,399,051 | +19,291 (+1.4%) |
793,500
|
534,336
|
3,630,312
|
110
|
0 |
| 2024/08/25 | 1,379,760 | +26,743 (+1.98%) |
787,000
|
534,336
|
3,630,312
|
110
|
1以上 |
| 2024/08/24 | 1,353,017 | -19,831 (-1.44%) |
779,000
|
534,336
|
3,630,312
|
107
|
1以上 |
| 2024/08/23 | 1,372,848 | -10,045 (-0.73%) |
787,000
|
534,336
|
3,630,312
|
107
|
1以上 |
| 2024/08/22 | 1,382,893 | -2,500 (-0.18%) |
787,000
|
534,336
|
3,704,400
|
106
|
0 |
| 2024/08/21 | 1,385,393 | +0 (+0.0%) |
787,000
|
534,336
|
3,704,400
|
106
|
1以上 |
| 2024/08/20 | 1,385,393 | +39,992 (+2.97%) |
787,000
|
534,336
|
3,704,400
|
106
|
0 |
| 2024/08/19 | 1,345,401 | +0 (+0.0%) |
783,000
|
534,336
|
3,704,400
|
104
|
0 |
| 2024/08/18 | 1,345,401 | +3,036 (+0.23%) |
783,000
|
534,336
|
3,704,400
|
104
|
0 |
| 2024/08/17 | 1,342,365 | +0 (+0.0%) |
779,000
|
534,336
|
3,704,400
|
99
|
0 |
| 2024/08/16 | 1,342,365 | +0 (+0.0%) |
779,000
|
534,336
|
3,704,400
|
99
|
0 |
| 2024/08/15 | 1,342,365 | -763 (-0.06%) |
779,000
|
534,336
|
3,704,400
|
99
|
0 |
| 2024/08/14 | 1,343,128 | +0 (+0.0%) |
779,000
|
534,336
|
3,780,000
|
99
|
0 |
| 2024/08/13 | 1,343,128 | +7,931 (+0.59%) |
779,000
|
534,336
|
3,780,000
|
99
|
0 |
| 2024/08/12 | 1,335,197 | +25,506 (+1.95%) |
779,000
|
534,336
|
3,780,000
|
100
|
0 |
| 2024/08/11 | 1,309,691 | -3,776 (-0.29%) |
768,901
|
534,336
|
3,780,000
|
98
|
0 |
| 2024/08/10 | 1,313,467 | -7,791 (-0.59%) |
779,000
|
534,336
|
3,780,000
|
99
|
1以上 |
| 2024/08/09 | 1,321,258 | -7,951 (-0.6%) |
779,000
|
534,336
|
3,780,000
|
98
|
0 |
| 2024/08/08 | 1,329,209 | +0 (+0.0%) |
779,000
|
534,336
|
3,780,000
|
97
|
1以上 |
| 2024/08/07 | 1,329,209 | -1,786 (-0.13%) |
779,000
|
534,336
|
3,780,000
|
97
|
0 |
| 2024/08/06 | 1,330,995 | +7,303 (+0.55%) |
787,000
|
534,336
|
3,780,000
|
97
|
0 |
| 2024/08/05 | 1,323,692 | -9,082 (-0.68%) |
787,000
|
534,336
|
3,780,000
|
95
|
0 |
| 2024/08/04 | 1,332,774 | +32,811 (+2.52%) |
794,900
|
534,336
|
3,780,000
|
94
|
0 |
| 2024/08/03 | 1,299,963 | -1,878 (-0.14%) |
794,900
|
534,336
|
3,575,000
|
94
|
0 |
| 2024/08/02 | 1,301,841 | -4,767 (-0.36%) |
800,400
|
554,576
|
3,575,000
|
94
|
0 |
| 2024/08/01 | 1,306,608 | -7,982 (-0.61%) |
800,800
|
558,800
|
3,575,000
|
92
|
1以上 |
| 2024/07/31 | 1,314,590 | +0 (+0.0%) |
800,800
|
558,800
|
3,575,000
|
91
|
0 |
| 2024/07/30 | 1,314,590 | +14,316 (+1.1%) |
800,800
|
558,800
|
3,575,000
|
91
|
0 |
| 2024/07/29 | 1,300,274 | +0 (+0.0%) |
800,800
|
558,800
|
3,575,000
|
93
|
0 |
| 2024/07/28 | 1,300,274 | +10,659 (+0.83%) |
800,800
|
558,800
|
3,575,000
|
93
|
0 |
| 2024/07/27 | 1,289,615 | -9,174 (-0.71%) |
800,000
|
558,800
|
3,575,000
|
95
|
1以上 |
| 2024/07/26 | 1,298,789 | +0 (+0.0%) |
800,800
|
558,800
|
3,575,000
|
97
|
0 |
| 2024/07/25 | 1,298,789 | +0 (+0.0%) |
800,800
|
558,800
|
3,575,000
|
97
|
1以上 |
| 2024/07/24 | 1,298,789 | +0 (+0.0%) |
800,800
|
558,800
|
3,575,000
|
97
|
1以上 |
| 2024/07/23 | 1,298,789 | +525 (+0.04%) |
800,800
|
558,800
|
3,575,000
|
97
|
0 |
| 2024/07/22 | 1,298,264 | +0 (+0.0%) |
800,800
|
558,800
|
3,575,000
|
97
|
0 |
| 2024/07/21 | 1,298,264 | +4,718 (+0.36%) |
800,800
|
558,800
|
3,575,000
|
97
|
0 |
| 2024/07/20 | 1,293,546 | +0 (+0.0%) |
800,400
|
558,800
|
3,575,000
|
98
|
0 |
| 2024/07/19 | 1,293,546 | -714 (-0.06%) |
800,400
|
558,800
|
3,575,000
|
98
|
0 |
| 2024/07/18 | 1,294,260 | -4,898 (-0.38%) |
800,400
|
558,800
|
3,575,000
|
98
|
1以上 |
| 2024/07/17 | 1,299,158 | +0 (+0.0%) |
800,400
|
558,800
|
3,575,000
|
96
|
0 |
| 2024/07/16 | 1,299,158 | +352 (+0.03%) |
800,400
|
558,800
|
3,575,000
|
96
|
0 |
| 2024/07/15 | 1,298,806 | +14,799 (+1.15%) |
800,800
|
558,800
|
3,575,000
|
97
|
0 |
| 2024/07/14 | 1,284,007 | +2,702 (+0.21%) |
800,000
|
558,800
|
3,575,000
|
99
|
0 |
| 2024/07/13 | 1,281,305 | +49,157 (+3.99%) |
800,000
|
558,800
|
3,575,000
|
98
|
1以上 |
| 2024/07/12 | 1,232,148 | -5,468 (-0.44%) |
784,400
|
558,800
|
3,575,000
|
106
|
1以上 |
| 2024/07/11 | 1,237,616 | -19,071 (-1.52%) |
789,800
|
558,800
|
3,575,000
|
105
|
1以上 |
| 2024/07/10 | 1,256,687 | -1,632 (-0.13%) |
791,900
|
558,800
|
3,575,000
|
102
|
1以上 |
| 2024/07/09 | 1,258,319 | +0 (+0.0%) |
796,400
|
558,800
|
3,575,000
|
102
|
0 |
| 2024/07/08 | 1,258,319 | -4,597 (-0.36%) |
796,400
|
558,800
|
3,575,000
|
102
|
0 |
| 2024/07/07 | 1,262,916 | +25,804 (+2.09%) |
798,800
|
558,800
|
3,575,000
|
101
|
1以上 |
| 2024/07/06 | 1,237,112 | -4,149 (-0.33%) |
789,800
|
547,800
|
3,575,000
|
105
|
0 |
| 2024/07/05 | 1,241,261 | -25,942 (-2.05%) |
789,800
|
547,800
|
3,575,000
|
104
|
0 |
| 2024/07/04 | 1,267,203 | +0 (+0.0%) |
791,900
|
547,800
|
3,575,000
|
102
|
1以上 |
| 2024/07/03 | 1,267,203 | +4,594 (+0.36%) |
791,900
|
547,800
|
3,575,000
|
102
|
0 |
| 2024/07/02 | 1,262,609 | +11,320 (+0.9%) |
794,000
|
547,800
|
3,575,000
|
103
|
0 |
| 2024/07/01 | 1,251,289 | +2,419 (+0.19%) |
794,000
|
547,800
|
3,575,000
|
103
|
0 |
| 2024/06/30 | 1,248,870 | +5,384 (+0.43%) |
789,800
|
544,870
|
3,575,000
|
103
|
1以上 |
| 2024/06/29 | 1,243,486 | -8,936 (-0.71%) |
789,800
|
544,870
|
3,575,000
|
104
|
1以上 |
| 2024/06/28 | 1,252,422 | +17,002 (+1.38%) |
796,400
|
544,870
|
3,575,000
|
100
|
1以上 |
| 2024/06/27 | 1,235,420 | +13,988 (+1.15%) |
796,400
|
544,870
|
3,575,000
|
96
|
1以上 |
| 2024/06/26 | 1,221,432 | -1,156 (-0.09%) |
791,900
|
544,870
|
3,575,000
|
98
|
1以上 |
| 2024/06/25 | 1,222,588 | +14,025 (+1.16%) |
791,900
|
544,870
|
3,575,000
|
98
|
0 |
| 2024/06/24 | 1,208,563 | +0 (+0.0%) |
789,800
|
510,000
|
3,575,000
|
100
|
1以上 |
| 2024/06/23 | 1,208,563 | +10,756 (+0.9%) |
789,800
|
510,000
|
3,575,000
|
100
|
0 |
| 2024/06/22 | 1,197,807 | -6,610 (-0.55%) |
779,900
|
510,000
|
3,575,000
|
102
|
1以上 |
| 2024/06/21 | 1,204,417 | -58,170 (-4.61%) |
789,800
|
510,000
|
3,575,000
|
101
|
0 |
| 2024/06/20 | 1,262,587 | -11,025 (-0.87%) |
798,800
|
510,000
|
3,575,000
|
99
|
1以上 |
| 2024/06/19 | 1,273,612 | -5,710 (-0.45%) |
800,000
|
510,000
|
3,575,000
|
97
|
0 |
| 2024/06/18 | 1,279,322 | -30,044 (-2.29%) |
800,000
|
510,000
|
3,575,000
|
93
|
1以上 |
| 2024/06/17 | 1,309,366 | +15,225 (+1.18%) |
800,800
|
510,000
|
3,575,000
|
87
|
1以上 |
| 2024/06/16 | 1,294,141 | +14,426 (+1.13%) |
800,800
|
510,000
|
3,575,000
|
91
|
0 |
| 2024/06/15 | 1,279,715 | -7,741 (-0.6%) |
800,000
|
510,000
|
3,575,000
|
93
|
0 |
| 2024/06/14 | 1,287,456 | +11,764 (+0.92%) |
800,400
|
510,000
|
3,575,000
|
92
|
1以上 |
| 2024/06/13 | 1,275,692 | -5,751 (-0.45%) |
800,000
|
510,000
|
3,575,000
|
91
|
1以上 |
| 2024/06/12 | 1,281,443 | +1,446 (+0.11%) |
800,000
|
510,000
|
3,575,000
|
87
|
0 |
| 2024/06/11 | 1,279,997 | +0 (+0.0%) |
800,000
|
510,000
|
3,575,000
|
87
|
0 |
| 2024/06/10 | 1,279,997 | -152,078 (-10.62%) |
800,000
|
510,000
|
3,575,000
|
87
|
0 |
| 2024/06/09 | 1,432,075 | +10,573 (+0.74%) |
827,000
|
510,000
|
3,575,000
|
65
|
0 |
| 2024/06/08 | 1,421,502 | +93,208 (+7.02%) |
821,500
|
510,000
|
3,575,000
|
66
|
0 |
| 2024/06/07 | 1,328,294 | -3,000 (-0.23%) |
800,000
|
510,000
|
3,575,000
|
76
|
1以上 |
| 2024/06/06 | 1,331,294 | +0 (+0.0%) |
800,000
|
558,800
|
3,575,000
|
76
|
1以上 |
| 2024/06/05 | 1,331,294 | -13,634 (-1.01%) |
800,000
|
558,800
|
3,575,000
|
76
|
1以上 |
| 2024/06/04 | 1,344,928 | +0 (+0.0%) |
800,000
|
558,800
|
3,575,000
|
76
|
1以上 |
| 2024/06/03 | 1,344,928 | -7,762 (-0.57%) |
800,000
|
558,800
|
3,575,000
|
76
|
0 |
| 2024/06/02 | 1,352,690 | -17,123 (-1.25%) |
800,000
|
558,800
|
3,575,000
|
75
|
1以上 |
| 2024/06/01 | 1,369,813 | -5,685 (-0.41%) |
800,000
|
558,800
|
3,575,000
|
73
|
0 |
| 2024/05/31 | 1,375,498 | +46,000 (+3.46%) |
800,800
|
558,800
|
3,575,000
|
75
|
0 |
| 2024/05/30 | 1,329,498 | +8,999 (+0.68%) |
800,000
|
558,800
|
3,575,000
|
73
|
1以上 |
| 2024/05/29 | 1,320,499 | +9,956 (+0.76%) |
800,000
|
558,800
|
3,575,000
|
74
|
1以上 |
| 2024/05/28 | 1,310,543 | +0 (+0.0%) |
800,000
|
558,800
|
3,575,000
|
75
|
0 |
| 2024/05/27 | 1,310,543 | +9,341 (+0.72%) |
800,000
|
558,800
|
3,575,000
|
75
|
1以上 |
| 2024/05/26 | 1,301,202 | +12,831 (+1.0%) |
800,000
|
558,800
|
3,575,000
|
78
|
1以上 |
| 2024/05/25 | 1,288,371 | +32,973 (+2.63%) |
800,000
|
558,800
|
3,575,000
|
81
|
0 |
| 2024/05/24 | 1,255,398 | +16,938 (+1.37%) |
800,000
|
558,800
|
3,575,000
|
78
|
1以上 |
| 2024/05/23 | 1,238,460 | +15,602 (+1.28%) |
800,000
|
558,800
|
3,575,000
|
85
|
1以上 |
| 2024/05/22 | 1,222,858 | -9,173 (-0.74%) |
798,800
|
558,800
|
3,575,000
|
87
|
0 |
| 2024/05/21 | 1,232,031 | -14,458 (-1.16%) |
799,400
|
558,800
|
3,575,000
|
86
|
1以上 |
| 2024/05/20 | 1,246,489 | +0 (+0.0%) |
800,000
|
558,800
|
3,575,000
|
84
|
1以上 |
| 2024/05/19 | 1,246,489 | +4,456 (+0.36%) |
800,000
|
558,800
|
3,575,000
|
84
|
1以上 |
| 2024/05/18 | 1,242,033 | -21,669 (-1.71%) |
800,000
|
544,000
|
3,575,000
|
85
|
0 |
| 2024/05/17 | 1,263,702 | -30,352 (-2.35%) |
800,000
|
544,000
|
3,575,000
|
82
|
0 |
| 2024/05/16 | 1,294,054 | +36,910 (+2.94%) |
808,400
|
544,000
|
3,575,000
|
86
|
1以上 |
| 2024/05/15 | 1,257,144 | +0 (+0.0%) |
800,000
|
544,000
|
3,575,000
|
91
|
0 |
| 2024/05/14 | 1,257,144 | +0 (+0.0%) |
800,000
|
544,000
|
3,575,000
|
91
|
1以上 |
| 2024/05/13 | 1,257,144 | -14,406 (-1.13%) |
800,000
|
544,000
|
3,575,000
|
91
|
N/A |
| 2024/05/12 | 1,271,550 | +0 (+0.0%) |
800,800
|
544,000
|
3,575,000
|
93
|
0 |
| 2024/05/11 | 1,271,550 | -36,889 (-2.82%) |
800,800
|
544,000
|
3,575,000
|
93
|
0 |
| 2024/05/10 | 1,308,439 | +31,784 (+2.49%) |
816,000
|
544,000
|
3,575,000
|
88
|
1以上 |
| 2024/05/09 | 1,276,655 | -38,950 (-2.96%) |
800,800
|
544,000
|
3,575,000
|
89
|
0 |
| 2024/05/08 | 1,315,605 | +3,664 (+0.28%) |
816,000
|
544,000
|
3,575,000
|
84
|
0 |
| 2024/05/07 | 1,311,941 | +0 (+0.0%) |
816,000
|
544,000
|
3,575,000
|
85
|
N/A |
| 2024/05/06 | 1,311,941 | +19,034 (+1.47%) |
816,000
|
544,000
|
3,575,000
|
85
|
0 |
| 2024/05/05 | 1,292,907 | -8,360 (-0.64%) |
816,000
|
484,000
|
3,575,000
|
87
|
1以上 |
| 2024/05/04 | 1,301,267 | +1,709 (+0.13%) |
816,000
|
484,000
|
3,575,000
|
86
|
0 |
| 2024/05/03 | 1,299,558 | +0 (+0.0%) |
816,000
|
484,000
|
3,575,000
|
86
|
1以上 |
| 2024/05/02 | 1,299,558 | +7,374 (+0.57%) |
816,000
|
484,000
|
3,575,000
|
86
|
0 |
| 2024/05/01 | 1,292,184 | +0 (+0.0%) |
816,000
|
484,000
|
3,575,000
|
87
|
0 |
| 2024/04/30 | 1,292,184 | +15,781 (+1.24%) |
816,000
|
484,000
|
3,575,000
|
87
|
0 |
| 2024/04/29 | 1,276,403 | -10,584 (-0.82%) |
800,800
|
484,000
|
3,575,000
|
89
|
1以上 |
| 2024/04/28 | 1,286,987 | +9,938 (+0.78%) |
800,800
|
484,000
|
3,575,000
|
87
|
0 |
| 2024/04/27 | 1,277,049 | +0 (+0.0%) |
800,800
|
484,000
|
3,575,000
|
91
|
N/A |
| 2024/04/26 | 1,277,049 | +0 (+0.0%) |
800,800
|
484,000
|
3,575,000
|
91
|
0 |
| 2024/04/25 | 1,277,049 | +27,791 (+2.22%) |
800,800
|
484,000
|
3,575,000
|
91
|
1以上 |
| 2024/04/24 | 1,249,258 | +0 (+0.0%) |
800,400
|
484,000
|
3,575,000
|
88
|
0 |
| 2024/04/23 | 1,249,258 | -15,437 (-1.22%) |
800,400
|
484,000
|
3,575,000
|
88
|
0 |
| 2024/04/22 | 1,264,695 | +0 (+0.0%) |
800,800
|
484,000
|
3,575,000
|
86
|
0 |
| 2024/04/21 | 1,264,695 | -23,807 (-1.85%) |
800,800
|
484,000
|
3,575,000
|
86
|
0 |
| 2024/04/20 | 1,288,502 | -71,610 (-5.27%) |
813,900
|
484,000
|
3,575,000
|
82
|
0 |
| 2024/04/19 | 1,360,112 | +32,364 (+2.44%) |
827,000
|
484,000
|
3,979,000
|
82
|
0 |
| 2024/04/18 | 1,327,748 | +17,100 (+1.3%) |
800,800
|
484,000
|
3,979,000
|
83
|
0 |
| 2024/04/17 | 1,310,648 | +0 (+0.0%) |
800,000
|
484,000
|
3,979,000
|
85
|
1以上 |
| 2024/04/16 | 1,310,648 | +5,745 (+0.44%) |
800,000
|
484,000
|
3,979,000
|
85
|
1以上 |
| 2024/04/15 | 1,304,903 | -135 (-0.01%) |
800,400
|
484,000
|
3,979,000
|
86
|
1以上 |
| 2024/04/14 | 1,305,038 | +11,269 (+0.87%) |
800,400
|
484,000
|
3,979,000
|
86
|
0 |
| 2024/04/13 | 1,293,769 | -129 (-0.01%) |
800,400
|
484,000
|
3,979,000
|
90
|
1以上 |
| 2024/04/12 | 1,293,898 | +0 (+0.0%) |
800,400
|
484,000
|
3,979,000
|
90
|
0 |
| 2024/04/11 | 1,293,898 | -129 (-0.01%) |
800,400
|
484,000
|
3,979,000
|
90
|
1以上 |
| 2024/04/10 | 1,294,027 | +78,091 (+6.42%) |
800,400
|
484,000
|
3,979,000
|
90
|
0 |
| 2024/04/09 | 1,215,936 | +18,952 (+1.58%) |
800,000
|
484,000
|
3,979,000
|
86
|
0 |
| 2024/04/08 | 1,196,984 | -8,893 (-0.74%) |
800,000
|
484,000
|
3,979,000
|
89
|
0 |
| 2024/04/07 | 1,205,877 | -76 (-0.01%) |
800,000
|
484,000
|
3,979,000
|
91
|
0 |
| 2024/04/06 | 1,205,953 | +25,133 (+2.13%) |
800,000
|
484,000
|
3,979,000
|
91
|
1以上 |
| 2024/04/05 | 1,180,820 | -74 (-0.01%) |
800,000
|
484,000
|
3,979,000
|
91
|
1以上 |
| 2024/04/04 | 1,180,894 | -13,852 (-1.16%) |
800,000
|
484,000
|
3,979,000
|
91
|
0 |
| 2024/04/03 | 1,194,746 | -5,061 (-0.42%) |
800,000
|
484,000
|
3,979,000
|
88
|
1以上 |
| 2024/04/02 | 1,199,807 | +14,760 (+1.25%) |
800,000
|
484,000
|
3,979,000
|
87
|
0 |
| 2024/04/01 | 1,185,047 | -183 (-0.02%) |
800,000
|
484,000
|
3,979,000
|
85
|
0 |
| 2024/03/31 | 1,185,230 | -13,298 (-1.11%) |
800,000
|
484,000
|
3,979,000
|
85
|
0 |
| 2024/03/30 | 1,198,528 | +17,593 (+1.49%) |
800,000
|
484,000
|
3,979,000
|
83
|
0 |
| 2024/03/29 | 1,180,935 | +8,514 (+0.73%) |
800,000
|
484,000
|
3,979,000
|
88
|
0 |
| 2024/03/28 | 1,172,421 | -171 (-0.01%) |
800,000
|
484,000
|
3,979,000
|
91
|
0 |
| 2024/03/27 | 1,172,592 | +6,641 (+0.57%) |
800,000
|
484,000
|
3,979,000
|
91
|
1以上 |
| 2024/03/26 | 1,165,951 | +940 (+0.08%) |
799,400
|
484,000
|
3,979,000
|
92
|
1以上 |
| 2024/03/25 | 1,165,011 | -3,829 (-0.33%) |
799,400
|
484,000
|
3,979,000
|
92
|
0 |
| 2024/03/24 | 1,168,840 | +37,605 (+3.32%) |
798,800
|
484,000
|
3,979,000
|
91
|
1以上 |
| 2024/03/23 | 1,131,235 | +0 (+0.0%) |
798,800
|
484,000
|
3,979,000
|
89
|
0 |
| 2024/03/22 | 1,131,235 | -1,568 (-0.14%) |
798,800
|
484,000
|
3,979,000
|
89
|
0 |
| 2024/03/21 | 1,132,803 | +5,693 (+0.51%) |
798,800
|
484,000
|
3,979,000
|
89
|
0 |
| 2024/03/20 | 1,127,110 | -9,942 (-0.87%) |
798,800
|
484,000
|
3,979,000
|
91
|
0 |
| 2024/03/19 | 1,137,052 | +20,309 (+1.82%) |
796,400
|
484,000
|
3,979,000
|
88
|
0 |
| 2024/03/18 | 1,116,743 | -229 (-0.02%) |
770,000
|
463,000
|
3,979,000
|
91
|
1以上 |
| 2024/03/17 | 1,116,972 | +19,210 (+1.75%) |
770,000
|
463,000
|
3,979,000
|
91
|
0 |
| 2024/03/16 | 1,097,762 | -220 (-0.02%) |
770,000
|
463,000
|
3,979,000
|
95
|
1以上 |
| 2024/03/15 | 1,097,982 | -7,053 (-0.64%) |
770,000
|
463,000
|
3,979,000
|
95
|
0 |
| 2024/03/14 | 1,105,035 | -224 (-0.02%) |
794,000
|
463,000
|
3,979,000
|
93
|
1以上 |
| 2024/03/13 | 1,105,259 | +0 (+0.0%) |
794,000
|
463,000
|
3,979,000
|
93
|
0 |
| 2024/03/12 | 1,105,259 | -6,136 (-0.55%) |
794,000
|
463,000
|
3,979,000
|
93
|
0 |
| 2024/03/11 | 1,111,395 | +44,123 (+4.13%) |
796,400
|
463,000
|
3,979,000
|
92
|
0 |
| 2024/03/10 | 1,067,272 | -232 (-0.02%) |
732,100
|
463,000
|
3,979,000
|
90
|
0 |
| 2024/03/09 | 1,067,504 | -9,402 (-0.87%) |
732,100
|
463,000
|
3,979,000
|
90
|
0 |
| 2024/03/08 | 1,076,906 | +24,848 (+2.36%) |
764,200
|
463,000
|
3,979,000
|
92
|
1以上 |
| 2024/03/07 | 1,052,058 | -10,955 (-1.03%) |
696,580
|
466,000
|
3,979,000
|
88
|
0 |
| 2024/03/06 | 1,063,013 | -4,944 (-0.46%) |
732,100
|
466,000
|
3,979,000
|
86
|
1以上 |
| 2024/03/05 | 1,067,957 | +0 (+0.0%) |
760,140
|
466,000
|
3,979,000
|
85
|
0 |
| 2024/03/04 | 1,067,957 | -245 (-0.02%) |
760,140
|
466,000
|
3,979,000
|
85
|
0 |
| 2024/03/03 | 1,068,202 | -1,200 (-0.11%) |
760,140
|
466,000
|
3,979,000
|
85
|
0 |
| 2024/03/02 | 1,069,402 | -245 (-0.02%) |
760,140
|
466,000
|
3,979,000
|
85
|
0 |
| 2024/03/01 | 1,069,647 | +23,417 (+2.24%) |
760,140
|
466,000
|
3,979,000
|
85
|
0 |
| 2024/02/29 | 1,046,230 | +19,415 (+1.89%) |
688,450
|
466,000
|
3,979,000
|
88
|
0 |
| 2024/02/28 | 1,026,815 | +4,503 (+0.44%) |
661,800
|
466,000
|
3,979,000
|
92
|
0 |
| 2024/02/27 | 1,022,312 | +9,771 (+0.96%) |
660,000
|
466,000
|
3,979,000
|
93
|
1以上 |
| 2024/02/26 | 1,012,541 | -11,371 (-1.11%) |
660,000
|
466,000
|
3,979,000
|
95
|
1以上 |
| 2024/02/25 | 1,023,912 | +4,919 (+0.48%) |
660,000
|
466,000
|
3,979,000
|
97
|
1以上 |
| 2024/02/24 | 1,018,993 | -9,746 (-0.95%) |
663,600
|
466,000
|
3,979,000
|
99
|
1以上 |
| 2024/02/23 | 1,028,739 | -2,062 (-0.2%) |
687,800
|
469,000
|
3,979,000
|
97
|
1以上 |
| 2024/02/22 | 1,030,801 | -8,208 (-0.79%) |
688,450
|
469,000
|
3,979,000
|
98
|
1以上 |
| 2024/02/21 | 1,039,009 | -62,506 (-5.67%) |
696,580
|
469,000
|
3,979,000
|
96
|
0 |
| 2024/02/20 | 1,101,515 | +2,574 (+0.23%) |
769,130
|
469,000
|
3,979,000
|
94
|
1以上 |
| 2024/02/19 | 1,098,941 | -1,709 (-0.16%) |
770,000
|
469,000
|
3,979,000
|
95
|
0 |
| 2024/02/18 | 1,100,650 | +0 (+0.0%) |
770,000
|
469,000
|
3,979,000
|
95
|
1以上 |
| 2024/02/17 | 1,100,650 | +10,169 (+0.93%) |
770,000
|
469,000
|
3,979,000
|
95
|
1以上 |
| 2024/02/16 | 1,090,481 | +0 (+0.0%) |
770,000
|
469,000
|
3,979,000
|
95
|
0 |
| 2024/02/15 | 1,090,481 | +10,598 (+0.98%) |
770,000
|
469,000
|
3,979,000
|
95
|
0 |
| 2024/02/14 | 1,079,883 | -19,155 (-1.74%) |
768,260
|
469,000
|
3,979,000
|
97
|
1以上 |
| 2024/02/13 | 1,099,038 | +0 (+0.0%) |
770,000
|
472,000
|
3,979,000
|
93
|
0 |
| 2024/02/12 | 1,099,038 | -9,914 (-0.89%) |
770,000
|
472,000
|
3,979,000
|
93
|
1以上 |
| 2024/02/11 | 1,108,952 | +70,140 (+6.75%) |
794,000
|
472,000
|
3,979,000
|
93
|
0 |
| 2024/02/10 | 1,038,812 | +20,639 (+2.03%) |
770,000
|
472,000
|
3,979,000
|
84
|
0 |
| 2024/02/09 | 1,018,173 | +13,646 (+1.36%) |
769,130
|
472,000
|
3,979,000
|
82
|
1以上 |
| 2024/02/08 | 1,004,527 | -3,086 (-0.31%) |
736,160
|
472,000
|
3,979,000
|
80
|
0 |
| 2024/02/07 | 1,007,613 | -6,559 (-0.65%) |
736,160
|
472,000
|
3,979,000
|
80
|
0 |
| 2024/02/06 | 1,014,172 | +0 (+0.0%) |
769,130
|
472,000
|
3,979,000
|
80
|
0 |
| 2024/02/05 | 1,014,172 | +14,939 (+1.5%) |
769,130
|
472,000
|
3,979,000
|
80
|
1以上 |
| 2024/02/04 | 999,233 | +0 (+0.0%) |
704,060
|
472,000
|
3,979,000
|
83
|
1以上 |
| 2024/02/03 | 999,233 | +24,689 (+2.53%) |
704,060
|
472,000
|
3,979,000
|
83
|
0 |
| 2024/02/02 | 974,544 | -11,362 (-1.15%) |
770,000
|
472,000
|
3,979,000
|
75
|
1以上 |
| 2024/02/01 | 985,906 | -1,652 (-0.17%) |
770,000
|
472,000
|
3,979,000
|
73
|
0 |
| 2024/01/31 | 987,558 | +6,064 (+0.62%) |
770,000
|
472,000
|
3,979,000
|
72
|
0 |
| 2024/01/30 | 981,494 | +0 (+0.0%) |
770,000
|
472,000
|
3,979,000
|
73
|
0 |
| 2024/01/29 | 981,494 | -6,064 (-0.61%) |
770,000
|
472,000
|
3,979,000
|
73
|
0 |
| 2024/01/28 | 987,558 | +0 (+0.0%) |
770,000
|
472,000
|
3,979,000
|
72
|
1以上 |
| 2024/01/27 | 987,558 | +0 (+0.0%) |
770,000
|
472,000
|
3,979,000
|
72
|
0 |
| 2024/01/26 | 987,558 | +0 (+0.0%) |
770,000
|
472,000
|
3,979,000
|
72
|
0 |
| 2024/01/25 | 987,558 | -69 (-0.01%) |
770,000
|
472,000
|
3,979,000
|
72
|
0 |
| 2024/01/24 | 987,627 | +0 (+0.0%) |
770,000
|
477,000
|
3,979,000
|
72
|
0 |
| 2024/01/23 | 987,627 | +0 (+0.0%) |
770,000
|
477,000
|
3,979,000
|
72
|
0 |
| 2024/01/22 | 987,627 | -5,383 (-0.54%) |
770,000
|
477,000
|
3,979,000
|
72
|
0 |
| 2024/01/21 | 993,010 | -5,496 (-0.55%) |
770,000
|
477,000
|
3,979,000
|
76
|
0 |
| 2024/01/20 | 998,506 | -4,131 (-0.41%) |
770,000
|
477,000
|
3,979,000
|
75
|
0 |
| 2024/01/19 | 1,002,637 | +1,824 (+0.18%) |
770,000
|
477,000
|
3,979,000
|
74
|
1以上 |
| 2024/01/18 | 1,000,813 | -9,094 (-0.9%) |
768,260
|
477,000
|
3,979,000
|
73
|
0 |
| 2024/01/17 | 1,009,907 | +0 (+0.0%) |
770,000
|
477,000
|
3,979,000
|
71
|
0 |
| 2024/01/16 | 1,009,907 | +0 (+0.0%) |
770,000
|
477,000
|
3,979,000
|
71
|
1以上 |
| 2024/01/15 | 1,009,907 | +243 (+0.02%) |
770,000
|
477,000
|
3,979,000
|
71
|
1以上 |
| 2024/01/14 | 1,009,664 | +0 (+0.0%) |
770,000
|
477,000
|
3,979,000
|
71
|
0 |
| 2024/01/13 | 1,009,664 | -43 (-0.0%) |
770,000
|
477,000
|
3,979,000
|
71
|
0 |
| 2024/01/12 | 1,009,707 | +1,278 (+0.13%) |
770,000
|
480,000
|
3,979,000
|
71
|
1以上 |
| 2024/01/11 | 1,008,429 | -17,926 (-1.75%) |
768,260
|
480,000
|
3,979,000
|
71
|
0 |
| 2024/01/10 | 1,026,355 | -22,455 (-2.14%) |
770,000
|
480,000
|
3,979,000
|
73
|
0 |
| 2024/01/09 | 1,048,810 | -22,206 (-2.07%) |
798,800
|
480,000
|
3,979,000
|
69
|
0 |
| 2024/01/08 | 1,071,016 | +6,673 (+0.63%) |
799,400
|
480,000
|
3,979,000
|
66
|
1以上 |
| 2024/01/07 | 1,064,343 | -6,673 (-0.62%) |
798,800
|
480,000
|
3,979,000
|
65
|
0 |
| 2024/01/06 | 1,071,016 | -4,613 (-0.43%) |
799,400
|
480,000
|
3,979,000
|
66
|
0 |
| 2024/01/05 | 1,075,629 | +0 (+0.0%) |
800,000
|
480,000
|
3,979,000
|
65
|
0 |
| 2024/01/04 | 1,075,629 | +0 (+0.0%) |
800,000
|
480,000
|
3,979,000
|
65
|
0 |
| 2024/01/03 | 1,075,629 | +0 (+0.0%) |
800,000
|
480,000
|
3,979,000
|
65
|
0 |
| 2024/01/02 | 1,075,629 | +0 (+0.0%) |
800,000
|
480,000
|
3,979,000
|
65
|
0 |
| 2024/01/01 | 1,075,629 | +4,630 (+0.43%) |
800,000
|
480,000
|
3,979,000
|
65
|
0 |
なら、