日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
N/A |
2024/11/20 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
N/A |
2024/11/19 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
N/A |
2024/11/18 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/17 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/16 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/15 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/14 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/13 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/12 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/11 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/10 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/09 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/08 | 976,270 | -307 (-0.03%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
2024/11/07 | 976,577 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
2024/11/06 | 976,577 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
2024/11/05 | 976,577 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
2024/11/04 | 976,577 | -297 (-0.03%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
2024/11/03 | 976,874 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
2024/11/02 | 976,874 | -11,318 (-1.15%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
2024/11/01 | 988,192 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
35
|
0 |
2024/10/31 | 988,192 | +24,959 (+2.59%) |
877,800
|
605,176
|
1,826,000
|
35
|
0 |
2024/10/30 | 963,233 | +4,757 (+0.5%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
2024/10/29 | 958,476 | +0 (+0.0%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
2024/10/28 | 958,476 | +306 (+0.03%) |
877,800
|
526,442
|
1,826,000
|
37
|
1以上 |
2024/10/27 | 958,170 | +0 (+0.0%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
2024/10/26 | 958,170 | +0 (+0.0%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
2024/10/25 | 958,170 | -3,162 (-0.33%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
2024/10/24 | 961,332 | +8,521 (+0.89%) |
877,800
|
584,936
|
1,826,000
|
37
|
0 |
2024/10/23 | 952,811 | +0 (+0.0%) |
798,000
|
584,936
|
1,826,000
|
39
|
0 |
2024/10/22 | 952,811 | -3,077 (-0.32%) |
798,000
|
584,936
|
1,826,000
|
39
|
0 |