日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,212,250 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
2023/12/30 | 1,212,250 | --- |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
2023/12/27 | 912,011 | +0 (+0.0%) |
833,844
|
635,800
|
1,553,000
|
18
|
N/A |
2023/12/26 | 912,011 | +4 (+0.0%) |
833,844
|
635,800
|
1,553,000
|
18
|
N/A |
2023/12/25 | 912,007 | +0 (+0.0%) |
833,888
|
635,800
|
1,553,000
|
18
|
N/A |
2023/12/24 | 912,007 | +19,701 (+2.21%) |
833,888
|
635,800
|
1,553,000
|
18
|
0 |
2023/12/23 | 892,306 | +0 (+0.0%) |
791,934
|
635,800
|
1,553,000
|
20
|
0 |
2023/12/22 | 892,306 | -2,662 (-0.3%) |
791,934
|
635,800
|
1,553,000
|
20
|
0 |
2023/12/21 | 894,968 | +0 (+0.0%) |
805,244
|
635,800
|
1,553,000
|
20
|
1以上 |
2023/12/20 | 894,968 | +3,437 (+0.39%) |
805,244
|
635,800
|
1,553,000
|
20
|
0 |
2023/12/19 | 891,531 | +3,438 (+0.39%) |
805,244
|
618,750
|
1,553,000
|
20
|
0 |
2023/12/18 | 888,093 | +0 (+0.0%) |
805,244
|
618,750
|
1,553,000
|
20
|
0 |
2023/12/17 | 888,093 | +0 (+0.0%) |
805,244
|
618,750
|
1,553,000
|
20
|
0 |
2023/12/16 | 888,093 | +0 (+0.0%) |
805,244
|
618,750
|
1,553,000
|
20
|
0 |
2023/12/15 | 888,093 | +3,433 (+0.39%) |
805,244
|
618,750
|
1,553,000
|
20
|
0 |
2023/12/14 | 884,660 | +0 (+0.0%) |
816,000
|
618,750
|
1,553,000
|
21
|
0 |
2023/12/13 | 884,660 | +0 (+0.0%) |
816,000
|
618,750
|
1,553,000
|
21
|
0 |
2023/12/12 | 884,660 | +0 (+0.0%) |
816,000
|
618,750
|
1,553,000
|
21
|
1以上 |
2023/12/11 | 884,660 | +0 (+0.0%) |
816,000
|
618,750
|
1,553,000
|
21
|
0 |
2023/12/10 | 884,660 | +0 (+0.0%) |
816,000
|
618,750
|
1,553,000
|
21
|
0 |
2023/12/09 | 884,660 | +0 (+0.0%) |
816,000
|
618,750
|
1,553,000
|
21
|
0 |
2023/12/08 | 884,660 | +0 (+0.0%) |
816,000
|
618,750
|
1,553,000
|
21
|
0 |
2023/12/07 | 884,660 | +0 (+0.0%) |
816,000
|
618,750
|
1,553,000
|
21
|
0 |
2023/12/06 | 884,660 | +16,422 (+1.89%) |
816,000
|
618,750
|
1,553,000
|
21
|
0 |
2023/12/05 | 868,238 | +78,922 (+10.0%) |
796,300
|
618,750
|
1,553,000
|
20
|
0 |
2023/12/04 | 789,316 | -72,732 (-8.44%) |
776,600
|
635,800
|
1,144,000
|
19
|
0 |
2023/12/03 | 862,048 | +0 (+0.0%) |
776,600
|
635,800
|
1,553,000
|
21
|
0 |
2023/12/02 | 862,048 | +0 (+0.0%) |
776,600
|
635,800
|
1,553,000
|
21
|
1以上 |
2023/12/01 | 862,048 | +0 (+0.0%) |
776,600
|
635,800
|
1,553,000
|
21
|
1以上 |
2023/11/30 | 862,048 | +13,387 (+1.58%) |
776,600
|
635,800
|
1,553,000
|
21
|
0 |
2023/11/29 | 848,661 | +0 (+0.0%) |
776,600
|
567,530
|
1,553,000
|
22
|
0 |
2023/11/28 | 848,661 | +9,873 (+1.18%) |
776,600
|
567,530
|
1,553,000
|
22
|
0 |
2023/11/27 | 838,788 | +0 (+0.0%) |
752,300
|
567,530
|
1,553,000
|
20
|
1以上 |
2023/11/26 | 838,788 | -1,983 (-0.24%) |
752,300
|
567,530
|
1,553,000
|
20
|
0 |
2023/11/25 | 840,771 | -12,294 (-1.44%) |
752,300
|
607,185
|
1,553,000
|
20
|
0 |