| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
N/A |
| 2024/11/21 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
N/A |
| 2024/11/20 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
N/A |
| 2024/11/19 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/18 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/17 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/16 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/15 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/14 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/13 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/12 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/11 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/10 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/09 | 976,270 | +0 (+0.0%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/08 | 976,270 | -307 (-0.03%) |
877,800
|
601,520
|
1,826,000
|
37
|
0 |
| 2024/11/07 | 976,577 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
| 2024/11/06 | 976,577 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
| 2024/11/05 | 976,577 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
| 2024/11/04 | 976,577 | -297 (-0.03%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
| 2024/11/03 | 976,874 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
| 2024/11/02 | 976,874 | -11,318 (-1.15%) |
877,800
|
605,176
|
1,826,000
|
37
|
0 |
| 2024/11/01 | 988,192 | +0 (+0.0%) |
877,800
|
605,176
|
1,826,000
|
35
|
0 |
| 2024/10/31 | 988,192 | +24,959 (+2.59%) |
877,800
|
605,176
|
1,826,000
|
35
|
0 |
| 2024/10/30 | 963,233 | +4,757 (+0.5%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
| 2024/10/29 | 958,476 | +0 (+0.0%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
| 2024/10/28 | 958,476 | +306 (+0.03%) |
877,800
|
526,442
|
1,826,000
|
37
|
1以上 |
| 2024/10/27 | 958,170 | +0 (+0.0%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
| 2024/10/26 | 958,170 | +0 (+0.0%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
| 2024/10/25 | 958,170 | -3,162 (-0.33%) |
877,800
|
526,442
|
1,826,000
|
37
|
0 |
| 2024/10/24 | 961,332 | +8,521 (+0.89%) |
877,800
|
584,936
|
1,826,000
|
37
|
0 |
| 2024/10/23 | 952,811 | +0 (+0.0%) |
798,000
|
584,936
|
1,826,000
|
39
|
0 |
| 2024/10/22 | 952,811 | -3,077 (-0.32%) |
798,000
|
584,936
|
1,826,000
|
39
|
0 |
| 2024/10/21 | 955,888 | +3,947 (+0.41%) |
798,000
|
584,936
|
1,826,000
|
39
|
1以上 |
| 2024/10/20 | 951,941 | +0 (+0.0%) |
798,000
|
584,936
|
1,826,000
|
40
|
0 |
| 2024/10/19 | 951,941 | -3,947 (-0.41%) |
798,000
|
584,936
|
1,826,000
|
40
|
0 |
| 2024/10/18 | 955,888 | +3,000 (+0.31%) |
798,000
|
584,936
|
1,826,000
|
39
|
1以上 |
| 2024/10/17 | 952,888 | -4,151 (-0.43%) |
798,000
|
526,442
|
1,826,000
|
39
|
0 |
| 2024/10/16 | 957,039 | -916 (-0.1%) |
837,900
|
526,442
|
1,826,000
|
38
|
0 |
| 2024/10/15 | 957,955 | +0 (+0.0%) |
853,900
|
526,442
|
1,826,000
|
38
|
0 |
| 2024/10/14 | 957,955 | -8,105 (-0.84%) |
853,900
|
526,442
|
1,826,000
|
38
|
0 |
| 2024/10/13 | 966,060 | +0 (+0.0%) |
878,800
|
526,442
|
1,826,000
|
38
|
1以上 |
| 2024/10/12 | 966,060 | +0 (+0.0%) |
878,800
|
526,442
|
1,826,000
|
38
|
0 |
| 2024/10/11 | 966,060 | +0 (+0.0%) |
878,800
|
526,442
|
1,826,000
|
38
|
0 |
| 2024/10/10 | 966,060 | +0 (+0.0%) |
878,800
|
526,442
|
1,826,000
|
38
|
0 |
| 2024/10/09 | 966,060 | +0 (+0.0%) |
878,800
|
526,442
|
1,826,000
|
38
|
0 |
| 2024/10/08 | 966,060 | -13,848 (-1.41%) |
878,800
|
526,442
|
1,826,000
|
38
|
0 |
| 2024/10/07 | 979,908 | -62,111 (-5.96%) |
880,000
|
526,442
|
1,826,000
|
36
|
0 |
| 2024/10/06 | 1,042,019 | +0 (+0.0%) |
880,000
|
526,442
|
3,278,000
|
37
|
0 |
| 2024/10/05 | 1,042,019 | -3,161 (-0.3%) |
880,000
|
526,442
|
3,278,000
|
37
|
0 |
| 2024/10/04 | 1,045,180 | -2,973 (-0.28%) |
880,000
|
584,936
|
3,278,000
|
37
|
0 |
| 2024/10/03 | 1,048,153 | +0 (+0.0%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/10/02 | 1,048,153 | +0 (+0.0%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/10/01 | 1,048,153 | -307 (-0.03%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/09/30 | 1,048,460 | +0 (+0.0%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/09/29 | 1,048,460 | +0 (+0.0%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/09/28 | 1,048,460 | +0 (+0.0%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/09/27 | 1,048,460 | +0 (+0.0%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/09/26 | 1,048,460 | +0 (+0.0%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/09/25 | 1,048,460 | +68,237 (+6.96%) |
880,000
|
584,936
|
3,388,000
|
37
|
0 |
| 2024/09/24 | 980,223 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
36
|
0 |
| 2024/09/23 | 980,223 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
36
|
0 |
| 2024/09/22 | 980,223 | +7,574 (+0.78%) |
880,000
|
526,442
|
1,826,000
|
36
|
0 |
| 2024/09/21 | 972,649 | -1,581 (-0.16%) |
880,000
|
526,442
|
1,826,000
|
37
|
0 |
| 2024/09/20 | 974,230 | -1,581 (-0.16%) |
880,000
|
526,442
|
1,826,000
|
37
|
0 |
| 2024/09/19 | 975,811 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
37
|
1以上 |
| 2024/09/18 | 975,811 | -2,723 (-0.28%) |
880,000
|
584,936
|
1,826,000
|
37
|
0 |
| 2024/09/17 | 978,534 | -2,878 (-0.29%) |
880,000
|
584,936
|
1,826,000
|
36
|
0 |
| 2024/09/16 | 981,412 | -4,782 (-0.48%) |
880,000
|
584,936
|
1,826,000
|
35
|
0 |
| 2024/09/15 | 986,194 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
33
|
0 |
| 2024/09/14 | 986,194 | +5,187 (+0.53%) |
880,000
|
584,936
|
1,826,000
|
33
|
0 |
| 2024/09/13 | 981,007 | -666 (-0.07%) |
880,000
|
584,936
|
1,826,000
|
34
|
0 |
| 2024/09/12 | 981,673 | +7,205 (+0.74%) |
880,000
|
584,936
|
1,826,000
|
34
|
0 |
| 2024/09/11 | 974,468 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
34
|
1以上 |
| 2024/09/10 | 974,468 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
34
|
0 |
| 2024/09/09 | 974,468 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
34
|
0 |
| 2024/09/08 | 974,468 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
34
|
0 |
| 2024/09/07 | 974,468 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
34
|
0 |
| 2024/09/06 | 974,468 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
34
|
0 |
| 2024/09/05 | 974,468 | -153,189 (-13.58%) |
880,000
|
526,442
|
1,826,000
|
34
|
0 |
| 2024/09/04 | 1,127,657 | +0 (+0.0%) |
880,000
|
584,936
|
2,200,000
|
36
|
0 |
| 2024/09/03 | 1,127,657 | -3,556 (-0.31%) |
880,000
|
584,936
|
2,200,000
|
36
|
0 |
| 2024/09/02 | 1,131,213 | +0 (+0.0%) |
880,000
|
584,936
|
2,200,000
|
36
|
1以上 |
| 2024/09/01 | 1,131,213 | +0 (+0.0%) |
880,000
|
584,936
|
2,200,000
|
36
|
0 |
| 2024/08/31 | 1,131,213 | +133,599 (+13.39%) |
880,000
|
584,936
|
2,200,000
|
36
|
0 |
| 2024/08/30 | 997,614 | +3,656 (+0.37%) |
880,000
|
584,936
|
1,826,000
|
32
|
0 |
| 2024/08/29 | 993,958 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
32
|
0 |
| 2024/08/28 | 993,958 | -5,940 (-0.59%) |
880,000
|
526,442
|
1,826,000
|
32
|
0 |
| 2024/08/27 | 999,898 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
31
|
0 |
| 2024/08/26 | 999,898 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
31
|
0 |
| 2024/08/25 | 999,898 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
31
|
0 |
| 2024/08/24 | 999,898 | -12,303 (-1.22%) |
880,000
|
526,442
|
1,826,000
|
31
|
0 |
| 2024/08/23 | 1,012,201 | -4,722 (-0.46%) |
880,000
|
584,936
|
1,826,000
|
29
|
0 |
| 2024/08/22 | 1,016,923 | -2,642 (-0.26%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/21 | 1,019,565 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/20 | 1,019,565 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/19 | 1,019,565 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/18 | 1,019,565 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/17 | 1,019,565 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/16 | 1,019,565 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/15 | 1,019,565 | +0 (+0.0%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/14 | 1,019,565 | -8,633 (-0.84%) |
880,000
|
584,936
|
1,826,000
|
28
|
0 |
| 2024/08/13 | 1,028,198 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
27
|
0 |
| 2024/08/12 | 1,028,198 | +12,811 (+1.26%) |
880,000
|
526,442
|
1,826,000
|
27
|
0 |
| 2024/08/11 | 1,015,387 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
28
|
0 |
| 2024/08/10 | 1,015,387 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
28
|
0 |
| 2024/08/09 | 1,015,387 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
28
|
1以上 |
| 2024/08/08 | 1,015,387 | -1,880 (-0.18%) |
880,000
|
526,442
|
1,826,000
|
28
|
0 |
| 2024/08/07 | 1,017,267 | +0 (+0.0%) |
880,000
|
526,442
|
1,826,000
|
28
|
0 |
| 2024/08/06 | 1,017,267 | -14,820 (-1.44%) |
880,000
|
526,442
|
1,826,000
|
28
|
0 |
| 2024/08/05 | 1,032,087 | +1,493 (+0.14%) |
880,000
|
526,442
|
1,826,000
|
27
|
0 |
| 2024/08/04 | 1,030,594 | -21,011 (-2.0%) |
880,000
|
526,442
|
1,826,000
|
28
|
0 |
| 2024/08/03 | 1,051,605 | -2,537 (-0.24%) |
855,000
|
605,176
|
1,826,000
|
26
|
0 |
| 2024/08/02 | 1,054,142 | -8,983 (-0.84%) |
855,000
|
605,176
|
1,826,000
|
26
|
1以上 |
| 2024/08/01 | 1,063,125 | -2,538 (-0.24%) |
855,000
|
635,800
|
1,826,000
|
26
|
0 |
| 2024/07/31 | 1,065,663 | +4,890 (+0.46%) |
855,000
|
635,800
|
1,826,000
|
26
|
0 |
| 2024/07/30 | 1,060,773 | +0 (+0.0%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/29 | 1,060,773 | +0 (+0.0%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/28 | 1,060,773 | +0 (+0.0%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/27 | 1,060,773 | -7,025 (-0.66%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/26 | 1,067,798 | +0 (+0.0%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/25 | 1,067,798 | +0 (+0.0%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/24 | 1,067,798 | +0 (+0.0%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/23 | 1,067,798 | -436 (-0.04%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/22 | 1,068,234 | +0 (+0.0%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/21 | 1,068,234 | -25,519 (-2.33%) |
855,000
|
572,220
|
1,826,000
|
26
|
0 |
| 2024/07/20 | 1,093,753 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
24
|
0 |
| 2024/07/19 | 1,093,753 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
24
|
0 |
| 2024/07/18 | 1,093,753 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
24
|
0 |
| 2024/07/17 | 1,093,753 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
24
|
0 |
| 2024/07/16 | 1,093,753 | -16,968 (-1.53%) |
880,000
|
572,220
|
1,826,000
|
24
|
0 |
| 2024/07/15 | 1,110,721 | +19,058 (+1.75%) |
880,000
|
572,220
|
1,826,000
|
23
|
0 |
| 2024/07/14 | 1,091,663 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/13 | 1,091,663 | +18,545 (+1.73%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/12 | 1,073,118 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/11 | 1,073,118 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/10 | 1,073,118 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/09 | 1,073,118 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/08 | 1,073,118 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/07 | 1,073,118 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/06 | 1,073,118 | +0 (+0.0%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/05 | 1,073,118 | -5,780 (-0.54%) |
880,000
|
572,220
|
1,826,000
|
22
|
0 |
| 2024/07/04 | 1,078,898 | -71,932 (-6.25%) |
880,000
|
635,800
|
1,826,000
|
22
|
0 |
| 2024/07/03 | 1,150,830 | +0 (+0.0%) |
880,000
|
635,800
|
3,685,000
|
25
|
0 |
| 2024/07/02 | 1,150,830 | +0 (+0.0%) |
880,000
|
635,800
|
3,685,000
|
25
|
0 |
| 2024/07/01 | 1,150,830 | -835 (-0.07%) |
880,000
|
635,800
|
3,685,000
|
25
|
1以上 |
| 2024/06/30 | 1,151,665 | -907 (-0.08%) |
855,000
|
635,800
|
3,685,000
|
24
|
0 |
| 2024/06/29 | 1,152,572 | +115,111 (+11.1%) |
830,000
|
635,800
|
3,685,000
|
23
|
0 |
| 2024/06/28 | 1,037,461 | +0 (+0.0%) |
827,390
|
635,800
|
1,826,000
|
22
|
0 |
| 2024/06/27 | 1,037,461 | +0 (+0.0%) |
827,390
|
635,800
|
1,826,000
|
22
|
0 |
| 2024/06/26 | 1,037,461 | +0 (+0.0%) |
827,390
|
635,800
|
1,826,000
|
22
|
0 |
| 2024/06/25 | 1,037,461 | +0 (+0.0%) |
827,390
|
635,800
|
1,826,000
|
22
|
0 |
| 2024/06/24 | 1,037,461 | +0 (+0.0%) |
827,390
|
635,800
|
1,826,000
|
22
|
0 |
| 2024/06/23 | 1,037,461 | -67,712 (-6.13%) |
827,390
|
635,800
|
1,826,000
|
22
|
0 |
| 2024/06/22 | 1,105,173 | +0 (+0.0%) |
855,000
|
635,800
|
1,850,000
|
24
|
0 |
| 2024/06/21 | 1,105,173 | +0 (+0.0%) |
855,000
|
635,800
|
1,850,000
|
24
|
0 |
| 2024/06/20 | 1,105,173 | +0 (+0.0%) |
855,000
|
635,800
|
1,850,000
|
24
|
1以上 |
| 2024/06/19 | 1,105,173 | +0 (+0.0%) |
855,000
|
635,800
|
1,850,000
|
24
|
0 |
| 2024/06/18 | 1,105,173 | +0 (+0.0%) |
855,000
|
635,800
|
1,850,000
|
24
|
0 |
| 2024/06/17 | 1,105,173 | +0 (+0.0%) |
855,000
|
635,800
|
1,850,000
|
24
|
0 |
| 2024/06/16 | 1,105,173 | -34,548 (-3.03%) |
855,000
|
635,800
|
1,850,000
|
24
|
0 |
| 2024/06/15 | 1,139,721 | +0 (+0.0%) |
824,780
|
635,800
|
1,850,000
|
21
|
0 |
| 2024/06/14 | 1,139,721 | +0 (+0.0%) |
824,780
|
635,800
|
1,850,000
|
21
|
0 |
| 2024/06/13 | 1,139,721 | +0 (+0.0%) |
824,780
|
635,800
|
1,850,000
|
21
|
0 |
| 2024/06/12 | 1,139,721 | +0 (+0.0%) |
824,780
|
635,800
|
1,850,000
|
21
|
0 |
| 2024/06/11 | 1,139,721 | +0 (+0.0%) |
824,780
|
635,800
|
1,850,000
|
21
|
0 |
| 2024/06/10 | 1,139,721 | -169,039 (-12.92%) |
824,780
|
635,800
|
1,850,000
|
21
|
0 |
| 2024/06/09 | 1,308,760 | +0 (+0.0%) |
1,439,000
|
675,000
|
1,850,000
|
15
|
0 |
| 2024/06/08 | 1,308,760 | +87,356 (+7.15%) |
1,439,000
|
675,000
|
1,850,000
|
15
|
0 |
| 2024/06/07 | 1,221,404 | -150,850 (-10.99%) |
1,266,000
|
635,800
|
1,972,100
|
18
|
0 |
| 2024/06/06 | 1,372,254 | -98,431 (-6.69%) |
1,413,500
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/06/05 | 1,470,685 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
22
|
1以上 |
| 2024/06/04 | 1,470,685 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
22
|
1以上 |
| 2024/06/03 | 1,470,685 | -6,818 (-0.46%) |
1,439,000
|
635,800
|
2,732,400
|
22
|
1以上 |
| 2024/06/02 | 1,477,503 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
22
|
0 |
| 2024/06/01 | 1,477,503 | -72,661 (-4.69%) |
1,439,000
|
635,800
|
2,732,400
|
22
|
0 |
| 2024/05/31 | 1,550,164 | +0 (+0.0%) |
1,493,500
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/05/30 | 1,550,164 | +0 (+0.0%) |
1,493,500
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/05/29 | 1,550,164 | +0 (+0.0%) |
1,493,500
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/05/28 | 1,550,164 | +57,272 (+3.84%) |
1,493,500
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/05/27 | 1,492,892 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/05/26 | 1,492,892 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/05/25 | 1,492,892 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/05/24 | 1,492,892 | +5,827 (+0.39%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/05/23 | 1,487,065 | +0 (+0.0%) |
1,413,500
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/05/22 | 1,487,065 | +0 (+0.0%) |
1,413,500
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/05/21 | 1,487,065 | +42,433 (+2.94%) |
1,413,500
|
635,800
|
2,732,400
|
18
|
1以上 |
| 2024/05/20 | 1,444,632 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
0 |
| 2024/05/19 | 1,444,632 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
0 |
| 2024/05/18 | 1,444,632 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
1以上 |
| 2024/05/17 | 1,444,632 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
0 |
| 2024/05/16 | 1,444,632 | +99,206 (+7.37%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
0 |
| 2024/05/15 | 1,345,426 | -31,648 (-2.3%) |
1,266,000
|
635,800
|
2,732,400
|
22
|
0 |
| 2024/05/14 | 1,377,074 | +0 (+0.0%) |
1,388,000
|
635,800
|
2,732,400
|
21
|
0 |
| 2024/05/13 | 1,377,074 | -34,314 (-2.43%) |
1,388,000
|
635,800
|
2,732,400
|
21
|
N/A |
| 2024/05/12 | 1,411,388 | -37,925 (-2.62%) |
1,388,000
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/05/11 | 1,449,313 | -84,591 (-5.51%) |
1,388,000
|
635,800
|
2,732,400
|
19
|
0 |
| 2024/05/10 | 1,533,904 | -6,505 (-0.42%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/05/09 | 1,540,409 | -108,016 (-6.55%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/05/08 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/05/07 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
N/A |
| 2024/05/06 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/05/05 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/05/04 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/05/03 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/05/02 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/05/01 | 1,648,425 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/04/30 | 1,648,425 | +108,016 (+7.01%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/04/29 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/28 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/27 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
N/A |
| 2024/04/26 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/25 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/24 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/23 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/22 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/21 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/20 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/19 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/18 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/17 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/16 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/15 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/14 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/13 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/12 | 1,540,409 | -79,422 (-4.9%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/11 | 1,619,831 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,970,000
|
18
|
0 |
| 2024/04/10 | 1,619,831 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,970,000
|
18
|
0 |
| 2024/04/09 | 1,619,831 | +79,422 (+5.16%) |
1,439,000
|
635,800
|
2,970,000
|
18
|
1以上 |
| 2024/04/08 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/07 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/06 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/05 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/04 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/03 | 1,540,409 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/02 | 1,540,409 | -95,417 (-5.83%) |
1,439,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/04/01 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/31 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/30 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/29 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/28 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/27 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/26 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/25 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/24 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/23 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/22 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/21 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/20 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/19 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/18 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/17 | 1,635,826 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/16 | 1,635,826 | -6,274 (-0.38%) |
1,439,000
|
635,800
|
2,732,400
|
15
|
0 |
| 2024/03/15 | 1,642,100 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
14
|
0 |
| 2024/03/14 | 1,642,100 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
14
|
0 |
| 2024/03/13 | 1,642,100 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
14
|
0 |
| 2024/03/12 | 1,642,100 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
14
|
0 |
| 2024/03/11 | 1,642,100 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
14
|
0 |
| 2024/03/10 | 1,642,100 | +34,711 (+2.16%) |
1,439,000
|
635,800
|
2,732,400
|
14
|
0 |
| 2024/03/09 | 1,607,389 | -176,652 (-9.9%) |
1,439,000
|
635,800
|
2,732,400
|
13
|
0 |
| 2024/03/08 | 1,784,041 | +0 (+0.0%) |
1,850,000
|
682,660
|
2,732,400
|
11
|
0 |
| 2024/03/07 | 1,784,041 | +0 (+0.0%) |
1,850,000
|
682,660
|
2,732,400
|
11
|
1以上 |
| 2024/03/06 | 1,784,041 | +0 (+0.0%) |
1,850,000
|
682,660
|
2,732,400
|
11
|
0 |
| 2024/03/05 | 1,784,041 | +0 (+0.0%) |
1,850,000
|
682,660
|
2,732,400
|
11
|
0 |
| 2024/03/04 | 1,784,041 | +0 (+0.0%) |
1,850,000
|
682,660
|
2,732,400
|
11
|
0 |
| 2024/03/03 | 1,784,041 | +176,652 (+10.99%) |
1,850,000
|
682,660
|
2,732,400
|
11
|
0 |
| 2024/03/02 | 1,607,389 | +0 (+0.0%) |
1,439,000
|
635,800
|
2,732,400
|
13
|
0 |
| 2024/03/01 | 1,607,389 | +545,739 (+51.4%) |
1,439,000
|
635,800
|
2,732,400
|
13
|
0 |
| 2024/02/29 | 1,061,650 | +0 (+0.0%) |
878,800
|
635,800
|
1,850,000
|
13
|
1以上 |
| 2024/02/28 | 1,061,650 | -222,434 (-17.32%) |
878,800
|
635,800
|
1,850,000
|
13
|
0 |
| 2024/02/27 | 1,284,084 | -146,578 (-10.25%) |
878,800
|
635,800
|
2,732,400
|
15
|
1以上 |
| 2024/02/26 | 1,430,662 | +0 (+0.0%) |
1,144,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/02/25 | 1,430,662 | +0 (+0.0%) |
1,144,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/02/24 | 1,430,662 | +39,037 (+2.81%) |
1,144,000
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/02/23 | 1,391,625 | -6,333 (-0.45%) |
1,011,400
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/02/22 | 1,397,958 | +0 (+0.0%) |
1,011,400
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/02/21 | 1,397,958 | -6,334 (-0.45%) |
1,011,400
|
635,800
|
2,732,400
|
18
|
1以上 |
| 2024/02/20 | 1,404,292 | +0 (+0.0%) |
1,011,400
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/02/19 | 1,404,292 | +0 (+0.0%) |
1,011,400
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/02/18 | 1,404,292 | +55,714 (+4.13%) |
1,011,400
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/02/17 | 1,348,578 | +15,857 (+1.19%) |
878,800
|
635,800
|
2,732,400
|
16
|
0 |
| 2024/02/16 | 1,332,721 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/02/15 | 1,332,721 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/02/14 | 1,332,721 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
17
|
1以上 |
| 2024/02/13 | 1,332,721 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/02/12 | 1,332,721 | -39,545 (-2.88%) |
878,800
|
635,800
|
2,732,400
|
17
|
0 |
| 2024/02/11 | 1,372,266 | +90,674 (+7.08%) |
978,900
|
635,800
|
2,732,400
|
16
|
0 |
| 2024/02/10 | 1,281,592 | +24,179 (+1.92%) |
878,800
|
635,800
|
2,732,400
|
19
|
0 |
| 2024/02/09 | 1,257,413 | -14,050 (-1.11%) |
856,300
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/02/08 | 1,271,463 | -495 (-0.04%) |
878,800
|
635,800
|
2,732,400
|
20
|
1以上 |
| 2024/02/07 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
1以上 |
| 2024/02/06 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
1以上 |
| 2024/02/05 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
1以上 |
| 2024/02/04 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
0 |
| 2024/02/03 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
0 |
| 2024/02/02 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
0 |
| 2024/02/01 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
0 |
| 2024/01/31 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
0 |
| 2024/01/30 | 1,271,958 | +0 (+0.0%) |
878,800
|
635,800
|
2,732,400
|
21
|
0 |
| 2024/01/29 | 1,271,958 | -49,890 (-3.77%) |
878,800
|
635,800
|
2,732,400
|
21
|
0 |
| 2024/01/28 | 1,321,848 | -29,103 (-2.15%) |
1,079,000
|
635,800
|
2,732,400
|
19
|
0 |
| 2024/01/27 | 1,350,951 | +0 (+0.0%) |
1,079,000
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/01/26 | 1,350,951 | +0 (+0.0%) |
1,079,000
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/01/25 | 1,350,951 | +0 (+0.0%) |
1,079,000
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/01/24 | 1,350,951 | +66,345 (+5.16%) |
1,079,000
|
635,800
|
2,732,400
|
18
|
0 |
| 2024/01/23 | 1,284,606 | +0 (+0.0%) |
978,900
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/01/22 | 1,284,606 | +0 (+0.0%) |
978,900
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/01/21 | 1,284,606 | +0 (+0.0%) |
978,900
|
635,800
|
2,732,400
|
20
|
1以上 |
| 2024/01/20 | 1,284,606 | +0 (+0.0%) |
978,900
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/01/19 | 1,284,606 | +3,438 (+0.27%) |
978,900
|
635,800
|
2,732,400
|
20
|
0 |
| 2024/01/18 | 1,281,168 | +3,437 (+0.27%) |
978,900
|
618,750
|
2,732,400
|
20
|
0 |
| 2024/01/17 | 1,277,731 | +0 (+0.0%) |
978,900
|
618,750
|
2,732,400
|
20
|
0 |
| 2024/01/16 | 1,277,731 | +0 (+0.0%) |
978,900
|
618,750
|
2,732,400
|
20
|
0 |
| 2024/01/15 | 1,277,731 | +47,978 (+3.9%) |
978,900
|
618,750
|
2,732,400
|
20
|
0 |
| 2024/01/14 | 1,229,753 | +0 (+0.0%) |
878,800
|
618,750
|
2,732,400
|
22
|
0 |
| 2024/01/13 | 1,229,753 | +0 (+0.0%) |
878,800
|
618,750
|
2,732,400
|
22
|
0 |
| 2024/01/12 | 1,229,753 | +23,229 (+1.93%) |
878,800
|
618,750
|
2,732,400
|
22
|
1以上 |
| 2024/01/11 | 1,206,524 | -2,864 (-0.24%) |
914,900
|
618,750
|
2,732,400
|
24
|
0 |
| 2024/01/10 | 1,209,388 | -2,865 (-0.24%) |
914,900
|
618,750
|
2,732,400
|
24
|
0 |
| 2024/01/09 | 1,212,253 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
1以上 |
| 2024/01/08 | 1,212,253 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
| 2024/01/07 | 1,212,253 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
| 2024/01/06 | 1,212,253 | +3 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
| 2024/01/05 | 1,212,250 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
| 2024/01/04 | 1,212,250 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
| 2024/01/03 | 1,212,250 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
| 2024/01/02 | 1,212,250 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
| 2024/01/01 | 1,212,250 | +0 (+0.0%) |
914,900
|
635,800
|
2,732,400
|
24
|
0 |
なら、