日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 376,620 | -1,049 (-0.28%) |
358,000
|
212,317
|
847,800
|
158
|
N/A |
2024/11/20 | 377,669 | +1,231 (+0.33%) |
358,900
|
212,317
|
847,800
|
156
|
N/A |
2024/11/19 | 376,438 | +2,584 (+0.69%) |
358,000
|
212,317
|
847,800
|
159
|
N/A |
2024/11/18 | 373,854 | -49 (-0.01%) |
358,000
|
212,317
|
847,800
|
157
|
0 |
2024/11/17 | 373,903 | -1,311 (-0.35%) |
358,000
|
212,317
|
847,800
|
157
|
1以上 |
2024/11/16 | 375,214 | +988 (+0.26%) |
358,000
|
228,000
|
847,800
|
157
|
0 |
2024/11/15 | 374,226 | +1,729 (+0.46%) |
358,000
|
212,317
|
847,800
|
158
|
0 |
2024/11/14 | 372,497 | +99 (+0.03%) |
358,000
|
212,317
|
847,800
|
160
|
1以上 |
2024/11/13 | 372,398 | +975 (+0.26%) |
358,000
|
212,317
|
847,800
|
159
|
1以上 |
2024/11/12 | 371,423 | +1,567 (+0.42%) |
353,900
|
212,317
|
847,800
|
154
|
1以上 |
2024/11/11 | 369,856 | -181 (-0.05%) |
349,800
|
212,317
|
847,800
|
155
|
0 |
2024/11/10 | 370,037 | -3,445 (-0.92%) |
349,800
|
212,317
|
847,800
|
154
|
0 |
2024/11/09 | 373,482 | -337 (-0.09%) |
358,000
|
212,317
|
847,800
|
153
|
1以上 |
2024/11/08 | 373,819 | -865 (-0.23%) |
358,000
|
212,317
|
847,800
|
151
|
0 |
2024/11/07 | 374,684 | -4,197 (-1.11%) |
359,400
|
212,317
|
847,800
|
148
|
1以上 |
2024/11/06 | 378,881 | -1,513 (-0.4%) |
358,000
|
212,317
|
848,000
|
149
|
0 |
2024/11/05 | 380,394 | +251 (+0.07%) |
360,800
|
212,317
|
848,000
|
146
|
0 |
2024/11/04 | 380,143 | -1,750 (-0.46%) |
353,900
|
212,317
|
848,000
|
142
|
1以上 |
2024/11/03 | 381,893 | +1,118 (+0.29%) |
358,000
|
212,317
|
848,000
|
141
|
0 |
2024/11/02 | 380,775 | -880 (-0.23%) |
354,900
|
212,317
|
848,000
|
140
|
1以上 |
2024/11/01 | 381,655 | +0 (+0.0%) |
354,900
|
212,317
|
848,000
|
134
|
0 |
2024/10/31 | 381,655 | +844 (+0.22%) |
354,900
|
212,317
|
848,000
|
134
|
1以上 |
2024/10/30 | 380,811 | -4,565 (-1.18%) |
352,350
|
212,317
|
848,000
|
132
|
1以上 |
2024/10/29 | 385,376 | +0 (+0.0%) |
356,450
|
212,317
|
848,000
|
120
|
0 |
2024/10/28 | 385,376 | +946 (+0.25%) |
356,450
|
212,317
|
848,000
|
120
|
0 |
2024/10/27 | 384,430 | +4 (+0.0%) |
356,450
|
212,317
|
848,000
|
120
|
0 |
2024/10/26 | 384,426 | +281 (+0.07%) |
356,450
|
212,317
|
848,000
|
116
|
0 |
2024/10/25 | 384,145 | -5,665 (-1.45%) |
354,900
|
212,317
|
848,000
|
114
|
0 |
2024/10/24 | 389,810 | -1,373 (-0.35%) |
359,400
|
212,317
|
848,000
|
116
|
0 |
2024/10/23 | 391,183 | -1,712 (-0.44%) |
356,450
|
212,317
|
879,800
|
114
|
0 |
2024/10/22 | 392,895 | -3,111 (-0.79%) |
358,000
|
212,317
|
879,800
|
111
|
1以上 |