| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 388,099 | +5,082 (+1.33%) |
327,800
|
208,780
|
921,800
|
112
|
0 |
| 2023/12/30 | 383,017 | --- |
309,800
|
208,780
|
921,800
|
113
|
1以上 |
| 2023/12/27 | 378,028 | -586 (-0.15%) |
309,800
|
208,780
|
921,800
|
119
|
N/A |
| 2023/12/26 | 378,614 | -189 (-0.05%) |
313,900
|
208,780
|
921,800
|
118
|
N/A |
| 2023/12/25 | 378,803 | -4,641 (-1.21%) |
313,654
|
208,780
|
921,129
|
118
|
N/A |
| 2023/12/24 | 383,444 | -1,254 (-0.33%) |
327,800
|
208,780
|
921,129
|
115
|
0 |
| 2023/12/23 | 384,698 | +4,320 (+1.14%) |
327,800
|
208,780
|
921,129
|
113
|
0 |
| 2023/12/22 | 380,378 | +923 (+0.24%) |
309,309
|
208,780
|
921,129
|
110
|
1以上 |
| 2023/12/21 | 379,455 | +1,923 (+0.51%) |
309,309
|
208,780
|
921,129
|
111
|
1以上 |
| 2023/12/20 | 377,532 | -1,582 (-0.42%) |
305,800
|
208,780
|
921,129
|
113
|
1以上 |
| 2023/12/19 | 379,114 | -2,145 (-0.56%) |
306,940
|
208,780
|
921,129
|
115
|
1以上 |
| 2023/12/18 | 381,259 | +0 (+0.0%) |
309,309
|
208,780
|
921,129
|
113
|
1以上 |
| 2023/12/17 | 381,259 | -3,222 (-0.84%) |
309,309
|
208,780
|
921,129
|
113
|
1以上 |
| 2023/12/16 | 384,481 | -620 (-0.16%) |
313,654
|
208,780
|
921,129
|
110
|
0 |
| 2023/12/15 | 385,101 | +1,099 (+0.29%) |
308,124
|
208,780
|
921,129
|
108
|
0 |
| 2023/12/14 | 384,002 | -1,116 (-0.29%) |
306,770
|
208,780
|
921,129
|
106
|
0 |
| 2023/12/13 | 385,118 | +1,093 (+0.28%) |
309,309
|
199,000
|
921,129
|
112
|
1以上 |
| 2023/12/12 | 384,025 | +3,250 (+0.85%) |
309,309
|
199,000
|
921,129
|
113
|
0 |
| 2023/12/11 | 380,775 | -367 (-0.1%) |
306,940
|
199,000
|
921,129
|
111
|
1以上 |
| 2023/12/10 | 381,142 | +0 (+0.0%) |
306,940
|
208,780
|
921,129
|
111
|
1以上 |
| 2023/12/09 | 381,142 | -97 (-0.03%) |
306,940
|
208,780
|
921,129
|
111
|
0 |
| 2023/12/08 | 381,239 | -1,582 (-0.41%) |
306,940
|
208,780
|
921,129
|
111
|
1以上 |
| 2023/12/07 | 382,821 | +1,671 (+0.44%) |
309,309
|
217,800
|
921,129
|
104
|
0 |
| 2023/12/06 | 381,150 | -1,962 (-0.51%) |
309,309
|
217,800
|
921,129
|
104
|
0 |
| 2023/12/05 | 383,112 | +4,231 (+1.12%) |
313,654
|
217,800
|
921,129
|
102
|
0 |
| 2023/12/04 | 378,881 | +0 (+0.0%) |
308,124
|
217,800
|
921,129
|
98
|
1以上 |
| 2023/12/03 | 378,881 | +1,996 (+0.53%) |
308,124
|
217,800
|
921,129
|
98
|
0 |
| 2023/12/02 | 376,885 | +5,851 (+1.58%) |
306,940
|
217,800
|
921,129
|
101
|
0 |
| 2023/12/01 | 371,034 | -1,023 (-0.27%) |
305,343
|
217,800
|
921,129
|
106
|
0 |
| 2023/11/30 | 372,057 | -240 (-0.06%) |
305,343
|
217,800
|
921,129
|
105
|
1以上 |
| 2023/11/29 | 372,297 | +305 (+0.08%) |
305,343
|
205,200
|
921,129
|
105
|
1以上 |
| 2023/11/28 | 371,992 | +3,768 (+1.02%) |
302,171
|
205,200
|
921,129
|
104
|
0 |
| 2023/11/27 | 368,224 | -851 (-0.23%) |
299,000
|
198,000
|
921,129
|
107
|
1以上 |
| 2023/11/26 | 369,075 | -1,743 (-0.47%) |
299,000
|
198,000
|
921,129
|
106
|
1以上 |
| 2023/11/25 | 370,818 | +1,778 (+0.48%) |
299,000
|
198,000
|
921,129
|
103
|
1以上 |
| 2023/11/24 | 369,040 | +3,852 (+1.05%) |
299,000
|
198,000
|
921,129
|
103
|
0 |
| 2023/11/23 | 365,188 | +1,231 (+0.34%) |
298,000
|
198,000
|
921,129
|
108
|
1以上 |
| 2023/11/22 | 363,957 | -3,411 (-0.93%) |
297,000
|
198,000
|
921,129
|
110
|
1以上 |
なら、