| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 376,620 | -1,049 (-0.28%) |
358,000
|
212,317
|
847,800
|
158
|
N/A |
| 2024/11/20 | 377,669 | +1,231 (+0.33%) |
358,900
|
212,317
|
847,800
|
156
|
N/A |
| 2024/11/19 | 376,438 | +2,584 (+0.69%) |
358,000
|
212,317
|
847,800
|
159
|
N/A |
| 2024/11/18 | 373,854 | -49 (-0.01%) |
358,000
|
212,317
|
847,800
|
157
|
0 |
| 2024/11/17 | 373,903 | -1,311 (-0.35%) |
358,000
|
212,317
|
847,800
|
157
|
1以上 |
| 2024/11/16 | 375,214 | +988 (+0.26%) |
358,000
|
228,000
|
847,800
|
157
|
0 |
| 2024/11/15 | 374,226 | +1,729 (+0.46%) |
358,000
|
212,317
|
847,800
|
158
|
0 |
| 2024/11/14 | 372,497 | +99 (+0.03%) |
358,000
|
212,317
|
847,800
|
160
|
1以上 |
| 2024/11/13 | 372,398 | +975 (+0.26%) |
358,000
|
212,317
|
847,800
|
159
|
1以上 |
| 2024/11/12 | 371,423 | +1,567 (+0.42%) |
353,900
|
212,317
|
847,800
|
154
|
1以上 |
| 2024/11/11 | 369,856 | -181 (-0.05%) |
349,800
|
212,317
|
847,800
|
155
|
0 |
| 2024/11/10 | 370,037 | -3,445 (-0.92%) |
349,800
|
212,317
|
847,800
|
154
|
0 |
| 2024/11/09 | 373,482 | -337 (-0.09%) |
358,000
|
212,317
|
847,800
|
153
|
1以上 |
| 2024/11/08 | 373,819 | -865 (-0.23%) |
358,000
|
212,317
|
847,800
|
151
|
0 |
| 2024/11/07 | 374,684 | -4,197 (-1.11%) |
359,400
|
212,317
|
847,800
|
148
|
1以上 |
| 2024/11/06 | 378,881 | -1,513 (-0.4%) |
358,000
|
212,317
|
848,000
|
149
|
0 |
| 2024/11/05 | 380,394 | +251 (+0.07%) |
360,800
|
212,317
|
848,000
|
146
|
0 |
| 2024/11/04 | 380,143 | -1,750 (-0.46%) |
353,900
|
212,317
|
848,000
|
142
|
1以上 |
| 2024/11/03 | 381,893 | +1,118 (+0.29%) |
358,000
|
212,317
|
848,000
|
141
|
0 |
| 2024/11/02 | 380,775 | -880 (-0.23%) |
354,900
|
212,317
|
848,000
|
140
|
1以上 |
| 2024/11/01 | 381,655 | +0 (+0.0%) |
354,900
|
212,317
|
848,000
|
134
|
0 |
| 2024/10/31 | 381,655 | +844 (+0.22%) |
354,900
|
212,317
|
848,000
|
134
|
1以上 |
| 2024/10/30 | 380,811 | -4,565 (-1.18%) |
352,350
|
212,317
|
848,000
|
132
|
1以上 |
| 2024/10/29 | 385,376 | +0 (+0.0%) |
356,450
|
212,317
|
848,000
|
120
|
0 |
| 2024/10/28 | 385,376 | +946 (+0.25%) |
356,450
|
212,317
|
848,000
|
120
|
0 |
| 2024/10/27 | 384,430 | +4 (+0.0%) |
356,450
|
212,317
|
848,000
|
120
|
0 |
| 2024/10/26 | 384,426 | +281 (+0.07%) |
356,450
|
212,317
|
848,000
|
116
|
0 |
| 2024/10/25 | 384,145 | -5,665 (-1.45%) |
354,900
|
212,317
|
848,000
|
114
|
0 |
| 2024/10/24 | 389,810 | -1,373 (-0.35%) |
359,400
|
212,317
|
848,000
|
116
|
0 |
| 2024/10/23 | 391,183 | -1,712 (-0.44%) |
356,450
|
212,317
|
879,800
|
114
|
0 |
| 2024/10/22 | 392,895 | -3,111 (-0.79%) |
358,000
|
212,317
|
879,800
|
111
|
1以上 |
| 2024/10/21 | 396,006 | +0 (+0.0%) |
360,800
|
212,317
|
879,800
|
107
|
0 |
| 2024/10/20 | 396,006 | +2,664 (+0.68%) |
360,800
|
212,317
|
879,800
|
107
|
1以上 |
| 2024/10/19 | 393,342 | +134 (+0.03%) |
360,800
|
212,317
|
879,800
|
111
|
1以上 |
| 2024/10/18 | 393,208 | -2,360 (-0.6%) |
360,800
|
212,317
|
879,800
|
110
|
0 |
| 2024/10/17 | 395,568 | -1,507 (-0.38%) |
361,548
|
212,317
|
879,800
|
106
|
1以上 |
| 2024/10/16 | 397,075 | -1,112 (-0.28%) |
361,548
|
228,000
|
879,800
|
104
|
1以上 |
| 2024/10/15 | 398,187 | -2 (-0.0%) |
362,296
|
212,317
|
879,800
|
102
|
0 |
| 2024/10/14 | 398,189 | +159 (+0.04%) |
362,296
|
212,317
|
879,800
|
101
|
1以上 |
| 2024/10/13 | 398,030 | +0 (+0.0%) |
362,296
|
212,317
|
879,800
|
102
|
1以上 |
| 2024/10/12 | 398,030 | -1,899 (-0.47%) |
362,296
|
212,317
|
879,800
|
102
|
0 |
| 2024/10/11 | 399,929 | +2,934 (+0.74%) |
362,296
|
212,317
|
879,800
|
103
|
1以上 |
| 2024/10/10 | 396,995 | +7,524 (+1.93%) |
362,296
|
212,317
|
879,800
|
106
|
0 |
| 2024/10/09 | 389,471 | -1,109 (-0.28%) |
357,831
|
212,317
|
879,800
|
107
|
1以上 |
| 2024/10/08 | 390,580 | -808 (-0.21%) |
357,831
|
212,317
|
879,800
|
103
|
1以上 |
| 2024/10/07 | 391,388 | +2,593 (+0.67%) |
357,831
|
212,317
|
879,800
|
101
|
1以上 |
| 2024/10/06 | 388,795 | -88 (-0.02%) |
357,831
|
212,317
|
879,800
|
103
|
0 |
| 2024/10/05 | 388,883 | +2,049 (+0.53%) |
357,831
|
212,317
|
879,800
|
104
|
0 |
| 2024/10/04 | 386,834 | -327 (-0.08%) |
356,365
|
212,317
|
879,800
|
106
|
1以上 |
| 2024/10/03 | 387,161 | +4,792 (+1.25%) |
357,831
|
212,317
|
879,800
|
101
|
1以上 |
| 2024/10/02 | 382,369 | -1,000 (-0.26%) |
351,204
|
212,317
|
879,800
|
104
|
1以上 |
| 2024/10/01 | 383,369 | +0 (+0.0%) |
351,204
|
212,317
|
879,800
|
104
|
1以上 |
| 2024/09/30 | 383,369 | +0 (+0.0%) |
351,204
|
212,317
|
879,800
|
104
|
1以上 |
| 2024/09/29 | 383,369 | -6,334 (-1.63%) |
351,204
|
212,317
|
879,800
|
104
|
0 |
| 2024/09/28 | 389,703 | -3,815 (-0.97%) |
357,831
|
212,317
|
879,800
|
108
|
0 |
| 2024/09/27 | 393,518 | +108 (+0.03%) |
361,548
|
212,317
|
879,800
|
102
|
0 |
| 2024/09/26 | 393,410 | -416 (-0.11%) |
362,296
|
212,317
|
879,800
|
103
|
1以上 |
| 2024/09/25 | 393,826 | -1,505 (-0.38%) |
360,800
|
212,317
|
879,800
|
107
|
1以上 |
| 2024/09/24 | 395,331 | +0 (+0.0%) |
361,548
|
212,317
|
879,800
|
104
|
1以上 |
| 2024/09/23 | 395,331 | -311 (-0.08%) |
361,548
|
212,317
|
879,800
|
104
|
1以上 |
| 2024/09/22 | 395,642 | +3,336 (+0.85%) |
362,296
|
212,317
|
879,800
|
105
|
0 |
| 2024/09/21 | 392,306 | -3,437 (-0.87%) |
360,800
|
212,317
|
879,800
|
109
|
0 |
| 2024/09/20 | 395,743 | -98 (-0.02%) |
350,300
|
212,317
|
898,000
|
112
|
1以上 |
| 2024/09/19 | 395,841 | -957 (-0.24%) |
350,300
|
212,317
|
898,000
|
112
|
1以上 |
| 2024/09/18 | 396,798 | -905 (-0.23%) |
356,994
|
212,317
|
898,000
|
106
|
1以上 |
| 2024/09/17 | 397,703 | +1,083 (+0.27%) |
360,800
|
212,317
|
898,000
|
103
|
1以上 |
| 2024/09/16 | 396,620 | -796 (-0.2%) |
356,994
|
212,317
|
898,000
|
102
|
1以上 |
| 2024/09/15 | 397,416 | +0 (+0.0%) |
346,494
|
212,317
|
898,000
|
104
|
0 |
| 2024/09/14 | 397,416 | -86 (-0.02%) |
346,494
|
212,317
|
898,000
|
104
|
0 |
| 2024/09/13 | 397,502 | -525 (-0.13%) |
353,188
|
212,317
|
898,000
|
105
|
1以上 |
| 2024/09/12 | 398,027 | +1,468 (+0.37%) |
339,800
|
212,317
|
898,000
|
103
|
0 |
| 2024/09/11 | 396,559 | +4,472 (+1.14%) |
335,868
|
212,317
|
898,000
|
102
|
1以上 |
| 2024/09/10 | 392,087 | -2,246 (-0.57%) |
331,936
|
212,317
|
898,000
|
99
|
0 |
| 2024/09/09 | 394,333 | +1,473 (+0.37%) |
331,936
|
212,317
|
898,000
|
97
|
0 |
| 2024/09/08 | 392,860 | -1,898 (-0.48%) |
331,936
|
212,317
|
898,000
|
98
|
0 |
| 2024/09/07 | 394,758 | +14,654 (+3.86%) |
331,936
|
212,317
|
898,000
|
99
|
0 |
| 2024/09/06 | 380,104 | -1,745 (-0.46%) |
331,936
|
212,317
|
898,000
|
103
|
1以上 |
| 2024/09/05 | 381,849 | +1,646 (+0.43%) |
331,936
|
212,317
|
898,000
|
104
|
1以上 |
| 2024/09/04 | 380,203 | +513 (+0.14%) |
331,936
|
212,317
|
898,000
|
103
|
1以上 |
| 2024/09/03 | 379,690 | +0 (+0.0%) |
319,000
|
212,317
|
898,000
|
100
|
1以上 |
| 2024/09/02 | 379,690 | +434 (+0.11%) |
319,000
|
212,317
|
898,000
|
100
|
0 |
| 2024/09/01 | 379,256 | -2,705 (-0.71%) |
319,000
|
212,317
|
898,000
|
103
|
0 |
| 2024/08/31 | 381,961 | -1,940 (-0.51%) |
319,000
|
212,317
|
898,000
|
101
|
0 |
| 2024/08/30 | 383,901 | -235 (-0.06%) |
325,468
|
212,317
|
898,000
|
100
|
1以上 |
| 2024/08/29 | 384,136 | +0 (+0.0%) |
331,936
|
212,317
|
898,000
|
102
|
0 |
| 2024/08/28 | 384,136 | +1,066 (+0.28%) |
331,936
|
212,317
|
898,000
|
102
|
1以上 |
| 2024/08/27 | 383,070 | +628 (+0.16%) |
327,808
|
212,317
|
898,000
|
100
|
1以上 |
| 2024/08/26 | 382,442 | -855 (-0.22%) |
327,808
|
212,317
|
898,000
|
100
|
0 |
| 2024/08/25 | 383,297 | +1,995 (+0.52%) |
327,808
|
212,317
|
898,000
|
100
|
0 |
| 2024/08/24 | 381,302 | -1,061 (-0.28%) |
323,680
|
212,317
|
898,000
|
99
|
0 |
| 2024/08/23 | 382,363 | -1,177 (-0.31%) |
323,680
|
218,000
|
898,000
|
97
|
0 |
| 2024/08/22 | 383,540 | -588 (-0.15%) |
331,936
|
218,000
|
898,000
|
97
|
0 |
| 2024/08/21 | 384,128 | -204 (-0.05%) |
331,936
|
218,000
|
906,800
|
97
|
1以上 |
| 2024/08/20 | 384,332 | -117 (-0.03%) |
331,936
|
218,000
|
906,800
|
97
|
1以上 |
| 2024/08/19 | 384,449 | +0 (+0.0%) |
331,936
|
218,000
|
906,800
|
97
|
0 |
| 2024/08/18 | 384,449 | -619 (-0.16%) |
331,936
|
218,000
|
906,800
|
97
|
0 |
| 2024/08/17 | 385,068 | +1,921 (+0.5%) |
344,190
|
218,000
|
906,800
|
97
|
0 |
| 2024/08/16 | 383,147 | -1,699 (-0.44%) |
337,630
|
218,000
|
906,800
|
99
|
0 |
| 2024/08/15 | 384,846 | -850 (-0.22%) |
337,630
|
218,000
|
906,800
|
99
|
0 |
| 2024/08/14 | 385,696 | +4,185 (+1.1%) |
340,910
|
218,000
|
906,800
|
98
|
1以上 |
| 2024/08/13 | 381,511 | +671 (+0.18%) |
334,783
|
210,635
|
906,800
|
98
|
1以上 |
| 2024/08/12 | 380,840 | +1,510 (+0.4%) |
331,936
|
210,635
|
906,800
|
97
|
0 |
| 2024/08/11 | 379,330 | +0 (+0.0%) |
325,468
|
210,635
|
906,800
|
96
|
1以上 |
| 2024/08/10 | 379,330 | -1,269 (-0.33%) |
325,468
|
210,635
|
906,800
|
96
|
1以上 |
| 2024/08/09 | 380,599 | +2,206 (+0.58%) |
331,936
|
210,635
|
906,800
|
95
|
0 |
| 2024/08/08 | 378,393 | +737 (+0.2%) |
325,468
|
210,635
|
906,800
|
96
|
0 |
| 2024/08/07 | 377,656 | +3,512 (+0.94%) |
319,000
|
210,635
|
906,800
|
98
|
0 |
| 2024/08/06 | 374,144 | -578 (-0.15%) |
319,000
|
170,016
|
906,800
|
100
|
1以上 |
| 2024/08/05 | 374,722 | -4,043 (-1.07%) |
319,000
|
170,016
|
906,800
|
100
|
1以上 |
| 2024/08/04 | 378,765 | -2,651 (-0.7%) |
334,783
|
170,016
|
906,800
|
98
|
1以上 |
| 2024/08/03 | 381,416 | -392 (-0.1%) |
338,800
|
170,016
|
906,800
|
101
|
0 |
| 2024/08/02 | 381,808 | -2,943 (-0.76%) |
338,800
|
184,800
|
906,800
|
101
|
1以上 |
| 2024/08/01 | 384,751 | -1,722 (-0.45%) |
338,800
|
184,800
|
906,800
|
102
|
1以上 |
| 2024/07/31 | 386,473 | +1,500 (+0.39%) |
348,000
|
184,800
|
906,800
|
100
|
1以上 |
| 2024/07/30 | 384,973 | -2,927 (-0.75%) |
346,095
|
184,800
|
906,800
|
98
|
1以上 |
| 2024/07/29 | 387,900 | -1,783 (-0.46%) |
344,190
|
184,800
|
906,800
|
93
|
0 |
| 2024/07/28 | 389,683 | +761 (+0.2%) |
346,095
|
184,800
|
906,800
|
94
|
0 |
| 2024/07/27 | 388,922 | +2,151 (+0.56%) |
348,000
|
184,800
|
906,800
|
97
|
0 |
| 2024/07/26 | 386,771 | +0 (+0.0%) |
346,095
|
184,800
|
906,800
|
98
|
1以上 |
| 2024/07/25 | 386,771 | +0 (+0.0%) |
346,095
|
184,800
|
906,800
|
98
|
1以上 |
| 2024/07/24 | 386,771 | -1,785 (-0.46%) |
346,095
|
184,800
|
906,800
|
98
|
1以上 |
| 2024/07/23 | 388,556 | -1,054 (-0.27%) |
354,400
|
184,800
|
906,800
|
98
|
0 |
| 2024/07/22 | 389,610 | +2,111 (+0.54%) |
360,800
|
184,800
|
906,800
|
96
|
0 |
| 2024/07/21 | 387,499 | +8,024 (+2.11%) |
354,400
|
184,800
|
906,800
|
98
|
0 |
| 2024/07/20 | 379,475 | +0 (+0.0%) |
346,095
|
184,800
|
906,800
|
94
|
0 |
| 2024/07/19 | 379,475 | -266 (-0.07%) |
346,095
|
184,800
|
906,800
|
94
|
1以上 |
| 2024/07/18 | 379,741 | +0 (+0.0%) |
346,095
|
184,800
|
906,800
|
94
|
0 |
| 2024/07/17 | 379,741 | +984 (+0.26%) |
346,095
|
184,800
|
906,800
|
94
|
0 |
| 2024/07/16 | 378,757 | +0 (+0.0%) |
344,190
|
184,800
|
906,800
|
95
|
0 |
| 2024/07/15 | 378,757 | +0 (+0.0%) |
344,190
|
184,800
|
906,800
|
95
|
0 |
| 2024/07/14 | 378,757 | +75 (+0.02%) |
344,190
|
184,800
|
906,800
|
95
|
1以上 |
| 2024/07/13 | 378,682 | +8,024 (+2.16%) |
340,995
|
184,800
|
906,800
|
94
|
0 |
| 2024/07/12 | 370,658 | +0 (+0.0%) |
331,540
|
184,800
|
906,800
|
104
|
0 |
| 2024/07/11 | 370,658 | -1,321 (-0.36%) |
331,540
|
184,800
|
906,800
|
104
|
0 |
| 2024/07/10 | 371,979 | +406 (+0.11%) |
335,280
|
184,800
|
906,800
|
108
|
1以上 |
| 2024/07/09 | 371,573 | -1,843 (-0.49%) |
335,280
|
184,800
|
903,800
|
109
|
0 |
| 2024/07/08 | 373,416 | +0 (+0.0%) |
335,280
|
184,800
|
903,800
|
108
|
1以上 |
| 2024/07/07 | 373,416 | -958 (-0.26%) |
335,280
|
184,800
|
903,800
|
108
|
1以上 |
| 2024/07/06 | 374,374 | +218 (+0.06%) |
335,280
|
184,800
|
921,800
|
109
|
1以上 |
| 2024/07/05 | 374,156 | +3,524 (+0.95%) |
335,280
|
184,800
|
921,800
|
108
|
0 |
| 2024/07/04 | 370,632 | +1,283 (+0.35%) |
327,800
|
184,800
|
921,800
|
109
|
1以上 |
| 2024/07/03 | 369,349 | +0 (+0.0%) |
327,800
|
184,800
|
921,800
|
108
|
0 |
| 2024/07/02 | 369,349 | -904 (-0.24%) |
327,800
|
184,800
|
921,800
|
108
|
1以上 |
| 2024/07/01 | 370,253 | -7,394 (-1.96%) |
327,800
|
184,800
|
921,800
|
107
|
0 |
| 2024/06/30 | 377,647 | -223 (-0.06%) |
335,280
|
184,800
|
921,800
|
107
|
0 |
| 2024/06/29 | 377,870 | -551 (-0.15%) |
335,280
|
184,800
|
921,800
|
107
|
0 |
| 2024/06/28 | 378,421 | +289 (+0.08%) |
335,280
|
184,800
|
921,800
|
107
|
1以上 |
| 2024/06/27 | 378,132 | -466 (-0.12%) |
335,280
|
184,800
|
921,800
|
105
|
0 |
| 2024/06/26 | 378,598 | -341 (-0.09%) |
331,540
|
184,800
|
921,800
|
102
|
0 |
| 2024/06/25 | 378,939 | -1,973 (-0.52%) |
331,540
|
184,800
|
921,800
|
102
|
0 |
| 2024/06/24 | 380,912 | +391 (+0.1%) |
335,280
|
184,800
|
921,800
|
100
|
0 |
| 2024/06/23 | 380,521 | -1,566 (-0.41%) |
327,800
|
184,800
|
921,800
|
105
|
0 |
| 2024/06/22 | 382,087 | -3,143 (-0.82%) |
335,280
|
184,800
|
921,800
|
105
|
0 |
| 2024/06/21 | 385,230 | -1,205 (-0.31%) |
340,995
|
184,800
|
921,800
|
108
|
1以上 |
| 2024/06/20 | 386,435 | -509 (-0.13%) |
346,095
|
184,800
|
921,800
|
106
|
1以上 |
| 2024/06/19 | 386,944 | -3,293 (-0.84%) |
348,000
|
184,800
|
921,800
|
105
|
1以上 |
| 2024/06/18 | 390,237 | +1,913 (+0.49%) |
348,000
|
184,800
|
921,800
|
105
|
0 |
| 2024/06/17 | 388,324 | +1,843 (+0.48%) |
348,000
|
184,800
|
921,800
|
103
|
0 |
| 2024/06/16 | 386,481 | -229 (-0.06%) |
344,190
|
184,800
|
921,800
|
105
|
1以上 |
| 2024/06/15 | 386,710 | +1,524 (+0.4%) |
344,190
|
184,800
|
921,800
|
105
|
1以上 |
| 2024/06/14 | 385,186 | -3,166 (-0.82%) |
340,995
|
184,800
|
921,800
|
102
|
1以上 |
| 2024/06/13 | 388,352 | +612 (+0.16%) |
348,000
|
184,800
|
921,800
|
99
|
0 |
| 2024/06/12 | 387,740 | -5,048 (-1.29%) |
344,190
|
184,800
|
921,800
|
97
|
1以上 |
| 2024/06/11 | 392,788 | -1,865 (-0.47%) |
348,000
|
184,800
|
921,800
|
100
|
0 |
| 2024/06/10 | 394,653 | -32,568 (-7.62%) |
353,000
|
184,800
|
921,800
|
98
|
0 |
| 2024/06/09 | 427,221 | +3,315 (+0.78%) |
362,795
|
218,000
|
921,800
|
66
|
1以上 |
| 2024/06/08 | 423,906 | +24,020 (+6.01%) |
360,000
|
218,000
|
921,800
|
66
|
0 |
| 2024/06/07 | 399,886 | -1,233 (-0.31%) |
358,000
|
184,800
|
898,000
|
84
|
1以上 |
| 2024/06/06 | 401,119 | -6,052 (-1.49%) |
360,800
|
184,800
|
898,000
|
89
|
1以上 |
| 2024/06/05 | 407,171 | -2,969 (-0.72%) |
360,800
|
184,800
|
921,800
|
90
|
1以上 |
| 2024/06/04 | 410,140 | -3,203 (-0.77%) |
362,000
|
184,800
|
921,800
|
87
|
1以上 |
| 2024/06/03 | 413,343 | -233 (-0.06%) |
363,590
|
184,800
|
921,800
|
85
|
1以上 |
| 2024/06/02 | 413,576 | -172 (-0.04%) |
362,795
|
184,800
|
921,800
|
84
|
1以上 |
| 2024/06/01 | 413,748 | -691 (-0.17%) |
364,559
|
184,800
|
921,800
|
84
|
0 |
| 2024/05/31 | 414,439 | -2,679 (-0.64%) |
364,755
|
184,800
|
921,800
|
83
|
0 |
| 2024/05/30 | 417,118 | -136 (-0.03%) |
379,029
|
184,800
|
921,800
|
83
|
1以上 |
| 2024/05/29 | 417,254 | -1,467 (-0.35%) |
379,029
|
184,800
|
921,800
|
83
|
0 |
| 2024/05/28 | 418,721 | +895 (+0.21%) |
375,280
|
184,800
|
921,800
|
79
|
1以上 |
| 2024/05/27 | 417,826 | +2,076 (+0.5%) |
374,980
|
184,800
|
921,800
|
79
|
0 |
| 2024/05/26 | 415,750 | +3,160 (+0.77%) |
374,980
|
184,800
|
921,800
|
80
|
0 |
| 2024/05/25 | 412,590 | +2,066 (+0.5%) |
374,950
|
184,800
|
921,800
|
82
|
1以上 |
| 2024/05/24 | 410,524 | -334 (-0.08%) |
374,920
|
184,800
|
921,800
|
79
|
1以上 |
| 2024/05/23 | 410,858 | +1,544 (+0.38%) |
367,860
|
184,800
|
921,800
|
86
|
1以上 |
| 2024/05/22 | 409,314 | +6,041 (+1.5%) |
374,920
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/05/21 | 403,273 | -312 (-0.08%) |
354,400
|
184,800
|
921,800
|
92
|
1以上 |
| 2024/05/20 | 403,585 | +97 (+0.02%) |
348,000
|
184,800
|
921,800
|
91
|
1以上 |
| 2024/05/19 | 403,488 | +0 (+0.0%) |
348,000
|
184,800
|
921,800
|
91
|
1以上 |
| 2024/05/18 | 403,488 | -5,954 (-1.45%) |
348,000
|
184,800
|
921,800
|
91
|
0 |
| 2024/05/17 | 409,442 | -338 (-0.08%) |
376,450
|
184,800
|
921,800
|
100
|
0 |
| 2024/05/16 | 409,780 | +7,433 (+1.85%) |
376,450
|
184,800
|
921,800
|
100
|
0 |
| 2024/05/15 | 402,347 | +838 (+0.21%) |
360,800
|
184,800
|
921,800
|
111
|
1以上 |
| 2024/05/14 | 401,509 | +756 (+0.19%) |
360,800
|
184,800
|
921,800
|
109
|
1以上 |
| 2024/05/13 | 400,753 | -2,698 (-0.67%) |
360,800
|
184,800
|
921,800
|
111
|
N/A |
| 2024/05/12 | 403,451 | +1,915 (+0.48%) |
367,860
|
184,800
|
921,800
|
108
|
0 |
| 2024/05/11 | 401,536 | -6,036 (-1.48%) |
360,800
|
184,800
|
921,800
|
111
|
1以上 |
| 2024/05/10 | 407,572 | +9,736 (+2.45%) |
367,860
|
184,800
|
921,800
|
98
|
0 |
| 2024/05/09 | 397,836 | -12,726 (-3.1%) |
360,800
|
184,800
|
921,800
|
109
|
1以上 |
| 2024/05/08 | 410,562 | -1,939 (-0.47%) |
374,920
|
184,800
|
921,800
|
99
|
0 |
| 2024/05/07 | 412,501 | -76 (-0.02%) |
377,980
|
184,800
|
921,800
|
97
|
N/A |
| 2024/05/06 | 412,577 | +2,499 (+0.61%) |
377,980
|
184,800
|
921,800
|
97
|
1以上 |
| 2024/05/05 | 410,078 | +3,031 (+0.74%) |
374,920
|
184,800
|
921,800
|
99
|
0 |
| 2024/05/04 | 407,047 | +1,358 (+0.33%) |
348,000
|
184,800
|
921,800
|
101
|
0 |
| 2024/05/03 | 405,689 | -1,178 (-0.29%) |
348,000
|
184,800
|
921,800
|
100
|
1以上 |
| 2024/05/02 | 406,867 | +1,392 (+0.34%) |
348,000
|
184,800
|
921,800
|
99
|
1以上 |
| 2024/05/01 | 405,475 | -1,483 (-0.36%) |
344,190
|
184,800
|
921,800
|
97
|
0 |
| 2024/04/30 | 406,958 | +5,641 (+1.41%) |
337,800
|
184,800
|
921,800
|
93
|
0 |
| 2024/04/29 | 401,317 | -36 (-0.01%) |
337,800
|
184,800
|
921,800
|
103
|
1以上 |
| 2024/04/28 | 401,353 | -565 (-0.14%) |
337,800
|
184,800
|
921,800
|
103
|
0 |
| 2024/04/27 | 401,918 | -1,782 (-0.44%) |
341,387
|
184,800
|
921,800
|
103
|
N/A |
| 2024/04/26 | 403,700 | -4,415 (-1.08%) |
344,190
|
184,800
|
921,800
|
101
|
0 |
| 2024/04/25 | 408,115 | -1,782 (-0.43%) |
348,000
|
184,800
|
921,800
|
98
|
0 |
| 2024/04/24 | 409,897 | -1,854 (-0.45%) |
348,000
|
184,800
|
921,800
|
97
|
0 |
| 2024/04/23 | 411,751 | +3,135 (+0.77%) |
360,800
|
184,800
|
921,800
|
95
|
0 |
| 2024/04/22 | 408,616 | +1,169 (+0.29%) |
360,800
|
184,800
|
921,800
|
95
|
0 |
| 2024/04/21 | 407,447 | -2,638 (-0.64%) |
354,400
|
184,800
|
921,800
|
96
|
0 |
| 2024/04/20 | 410,085 | -1,833 (-0.44%) |
360,800
|
184,800
|
921,800
|
94
|
1以上 |
| 2024/04/19 | 411,918 | -1,684 (-0.41%) |
360,800
|
184,800
|
921,800
|
90
|
1以上 |
| 2024/04/18 | 413,602 | +1,431 (+0.35%) |
369,390
|
184,800
|
921,800
|
88
|
0 |
| 2024/04/17 | 412,171 | +0 (+0.0%) |
360,800
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/04/16 | 412,171 | +3,322 (+0.81%) |
360,800
|
184,800
|
921,800
|
89
|
0 |
| 2024/04/15 | 408,849 | +5,449 (+1.35%) |
360,800
|
184,800
|
921,800
|
87
|
1以上 |
| 2024/04/14 | 403,400 | -666 (-0.16%) |
348,000
|
184,800
|
921,800
|
90
|
0 |
| 2024/04/13 | 404,066 | +59 (+0.01%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/04/12 | 404,007 | +2,013 (+0.5%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/04/11 | 401,994 | +0 (+0.0%) |
348,000
|
184,800
|
921,800
|
90
|
0 |
| 2024/04/10 | 401,994 | -1,577 (-0.39%) |
348,000
|
184,800
|
921,800
|
90
|
1以上 |
| 2024/04/09 | 403,571 | -1,218 (-0.3%) |
348,000
|
184,800
|
921,800
|
89
|
1以上 |
| 2024/04/08 | 404,789 | -58 (-0.01%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
| 2024/04/07 | 404,847 | +0 (+0.0%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
| 2024/04/06 | 404,847 | -265 (-0.07%) |
354,400
|
184,800
|
921,800
|
88
|
0 |
| 2024/04/05 | 405,112 | +0 (+0.0%) |
360,800
|
184,800
|
921,800
|
87
|
0 |
| 2024/04/04 | 405,112 | -59 (-0.01%) |
360,800
|
184,800
|
921,800
|
87
|
0 |
| 2024/04/03 | 405,171 | +2,171 (+0.54%) |
360,800
|
184,800
|
921,800
|
87
|
1以上 |
| 2024/04/02 | 403,000 | +7,346 (+1.86%) |
354,400
|
184,800
|
921,800
|
86
|
0 |
| 2024/04/01 | 395,654 | -4,000 (-1.0%) |
327,800
|
184,800
|
921,800
|
88
|
0 |
| 2024/03/31 | 399,654 | -56 (-0.01%) |
348,000
|
184,800
|
921,800
|
91
|
1以上 |
| 2024/03/30 | 399,710 | +1,480 (+0.37%) |
348,000
|
184,800
|
921,800
|
91
|
1以上 |
| 2024/03/29 | 398,230 | +6,567 (+1.68%) |
337,900
|
184,800
|
921,800
|
90
|
1以上 |
| 2024/03/28 | 391,663 | -96 (-0.02%) |
324,800
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/27 | 391,759 | -1,006 (-0.26%) |
324,800
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/26 | 392,765 | -55 (-0.01%) |
321,800
|
184,800
|
921,800
|
92
|
1以上 |
| 2024/03/25 | 392,820 | -55 (-0.01%) |
321,800
|
184,800
|
921,800
|
92
|
0 |
| 2024/03/24 | 392,875 | +1,884 (+0.48%) |
321,800
|
184,800
|
921,800
|
92
|
0 |
| 2024/03/23 | 390,991 | -54 (-0.01%) |
315,162
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/22 | 391,045 | -1,127 (-0.29%) |
315,162
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/21 | 392,172 | +2,233 (+0.57%) |
321,800
|
184,800
|
921,800
|
93
|
1以上 |
| 2024/03/20 | 389,939 | -1,924 (-0.49%) |
313,570
|
184,800
|
921,800
|
95
|
0 |
| 2024/03/19 | 391,863 | +853 (+0.22%) |
318,616
|
184,800
|
921,800
|
93
|
1以上 |
| 2024/03/18 | 391,010 | +135 (+0.03%) |
318,398
|
184,800
|
921,800
|
94
|
1以上 |
| 2024/03/17 | 390,875 | -14,941 (-3.68%) |
318,180
|
184,800
|
921,800
|
93
|
1以上 |
| 2024/03/16 | 405,816 | -51 (-0.01%) |
327,800
|
184,800
|
921,800
|
99
|
1以上 |
| 2024/03/15 | 405,867 | -2,161 (-0.53%) |
328,706
|
184,800
|
921,800
|
99
|
0 |
| 2024/03/14 | 408,028 | +1,768 (+0.44%) |
344,753
|
184,800
|
921,800
|
98
|
1以上 |
| 2024/03/13 | 406,260 | +4,477 (+1.11%) |
334,127
|
184,800
|
921,800
|
99
|
0 |
| 2024/03/12 | 401,783 | -3,453 (-0.85%) |
333,706
|
177,463
|
921,800
|
101
|
1以上 |
| 2024/03/11 | 405,236 | +4,200 (+1.05%) |
347,253
|
177,463
|
921,800
|
98
|
1以上 |
| 2024/03/10 | 401,036 | -1,843 (-0.46%) |
344,300
|
177,463
|
921,800
|
100
|
1以上 |
| 2024/03/09 | 402,879 | -2,048 (-0.51%) |
360,800
|
177,463
|
921,800
|
102
|
0 |
| 2024/03/08 | 404,927 | +15,868 (+4.08%) |
360,800
|
177,463
|
921,800
|
102
|
1以上 |
| 2024/03/07 | 389,059 | +0 (+0.0%) |
317,370
|
177,463
|
921,800
|
94
|
1以上 |
| 2024/03/06 | 389,059 | +329 (+0.08%) |
317,370
|
177,463
|
921,800
|
94
|
1以上 |
| 2024/03/05 | 388,730 | +0 (+0.0%) |
317,370
|
177,463
|
921,800
|
94
|
1以上 |
| 2024/03/04 | 388,730 | +3,574 (+0.93%) |
317,370
|
177,463
|
921,800
|
94
|
0 |
| 2024/03/03 | 385,156 | -5,799 (-1.48%) |
327,800
|
177,463
|
921,800
|
93
|
1以上 |
| 2024/03/02 | 390,955 | -2,475 (-0.63%) |
327,800
|
184,800
|
921,800
|
94
|
0 |
| 2024/03/01 | 393,430 | +2,453 (+0.63%) |
333,300
|
184,800
|
921,800
|
92
|
1以上 |
| 2024/02/29 | 390,977 | -2,790 (-0.71%) |
333,300
|
184,800
|
921,800
|
94
|
1以上 |
| 2024/02/28 | 393,767 | +1,243 (+0.32%) |
349,800
|
177,463
|
921,800
|
98
|
0 |
| 2024/02/27 | 392,524 | +0 (+0.0%) |
349,800
|
177,463
|
921,800
|
98
|
1以上 |
| 2024/02/26 | 392,524 | +756 (+0.19%) |
349,800
|
177,463
|
921,800
|
98
|
1以上 |
| 2024/02/25 | 391,768 | +2,805 (+0.72%) |
349,800
|
177,463
|
921,800
|
99
|
1以上 |
| 2024/02/24 | 388,963 | +0 (+0.0%) |
338,800
|
177,463
|
921,800
|
102
|
0 |
| 2024/02/23 | 388,963 | +1,620 (+0.42%) |
338,800
|
177,463
|
921,800
|
102
|
1以上 |
| 2024/02/22 | 387,343 | -392 (-0.1%) |
327,800
|
177,463
|
921,800
|
99
|
1以上 |
| 2024/02/21 | 387,735 | +2,158 (+0.56%) |
349,800
|
177,463
|
921,800
|
103
|
0 |
| 2024/02/20 | 385,577 | -2,308 (-0.6%) |
328,200
|
177,463
|
921,800
|
104
|
0 |
| 2024/02/19 | 387,885 | -43 (-0.01%) |
349,800
|
184,800
|
921,800
|
111
|
1以上 |
| 2024/02/18 | 387,928 | -5,377 (-1.37%) |
349,800
|
184,800
|
921,800
|
112
|
1以上 |
| 2024/02/17 | 393,305 | +1,489 (+0.38%) |
355,300
|
184,800
|
921,800
|
114
|
1以上 |
| 2024/02/16 | 391,816 | +7,889 (+2.05%) |
349,800
|
184,800
|
921,800
|
113
|
1以上 |
| 2024/02/15 | 383,927 | +277 (+0.07%) |
306,600
|
184,800
|
921,800
|
113
|
1以上 |
| 2024/02/14 | 383,650 | +507 (+0.13%) |
306,600
|
177,463
|
921,800
|
113
|
0 |
| 2024/02/13 | 383,143 | -1,346 (-0.35%) |
306,600
|
177,463
|
921,800
|
113
|
1以上 |
| 2024/02/12 | 384,489 | +2,836 (+0.74%) |
328,200
|
177,463
|
921,800
|
112
|
0 |
| 2024/02/11 | 381,653 | -6,005 (-1.55%) |
306,200
|
177,463
|
921,800
|
112
|
1以上 |
| 2024/02/10 | 387,658 | -95 (-0.02%) |
349,800
|
177,463
|
921,800
|
107
|
1以上 |
| 2024/02/09 | 387,753 | -4,898 (-1.25%) |
349,800
|
177,463
|
921,800
|
108
|
1以上 |
| 2024/02/08 | 392,651 | -106 (-0.03%) |
378,390
|
177,463
|
921,800
|
104
|
0 |
| 2024/02/07 | 392,757 | +0 (+0.0%) |
383,890
|
177,463
|
921,800
|
104
|
1以上 |
| 2024/02/06 | 392,757 | +148 (+0.04%) |
383,890
|
177,463
|
921,800
|
104
|
0 |
| 2024/02/05 | 392,609 | +3,169 (+0.81%) |
382,800
|
177,463
|
921,800
|
103
|
0 |
| 2024/02/04 | 389,440 | +1,032 (+0.27%) |
349,800
|
177,463
|
921,800
|
99
|
0 |
| 2024/02/03 | 388,408 | -671 (-0.17%) |
306,600
|
184,800
|
921,800
|
101
|
0 |
| 2024/02/02 | 389,079 | -1,994 (-0.51%) |
328,200
|
184,800
|
921,800
|
100
|
0 |
| 2024/02/01 | 391,073 | +0 (+0.0%) |
349,800
|
184,800
|
921,800
|
98
|
1以上 |
| 2024/01/31 | 391,073 | +3,707 (+0.96%) |
349,800
|
184,800
|
921,800
|
98
|
1以上 |
| 2024/01/30 | 387,366 | -237 (-0.06%) |
355,300
|
184,800
|
921,800
|
104
|
0 |
| 2024/01/29 | 387,603 | +1,073 (+0.28%) |
360,800
|
184,800
|
921,800
|
103
|
0 |
| 2024/01/28 | 386,530 | -2,377 (-0.61%) |
355,300
|
184,800
|
921,800
|
104
|
1以上 |
| 2024/01/27 | 388,907 | -3,244 (-0.83%) |
349,800
|
187,902
|
921,800
|
102
|
0 |
| 2024/01/26 | 392,151 | -1,364 (-0.35%) |
358,900
|
187,902
|
921,800
|
100
|
1以上 |
| 2024/01/25 | 393,515 | -5,181 (-1.3%) |
368,000
|
187,902
|
921,800
|
99
|
1以上 |
| 2024/01/24 | 398,696 | +1,439 (+0.36%) |
368,000
|
208,780
|
921,800
|
105
|
1以上 |
| 2024/01/23 | 397,257 | +930 (+0.23%) |
368,000
|
208,780
|
921,800
|
109
|
0 |
| 2024/01/22 | 396,327 | +1,886 (+0.48%) |
360,800
|
208,780
|
921,800
|
109
|
1以上 |
| 2024/01/21 | 394,441 | -1,944 (-0.49%) |
360,800
|
208,780
|
921,800
|
108
|
1以上 |
| 2024/01/20 | 396,385 | -3,385 (-0.85%) |
360,800
|
208,780
|
921,800
|
107
|
0 |
| 2024/01/19 | 399,770 | +3,557 (+0.9%) |
368,000
|
208,780
|
921,800
|
105
|
0 |
| 2024/01/18 | 396,213 | -1,433 (-0.36%) |
364,400
|
187,902
|
921,800
|
110
|
1以上 |
| 2024/01/17 | 397,646 | +1,965 (+0.5%) |
368,000
|
187,902
|
921,800
|
112
|
0 |
| 2024/01/16 | 395,681 | +826 (+0.21%) |
360,800
|
187,902
|
921,800
|
112
|
1以上 |
| 2024/01/15 | 394,855 | +3,046 (+0.78%) |
360,800
|
187,902
|
921,800
|
117
|
1以上 |
| 2024/01/14 | 391,809 | -4,136 (-1.04%) |
358,545
|
187,902
|
921,800
|
120
|
1以上 |
| 2024/01/13 | 395,945 | +1,764 (+0.45%) |
360,800
|
187,902
|
921,800
|
115
|
1以上 |
| 2024/01/12 | 394,181 | -46 (-0.01%) |
356,290
|
187,902
|
921,800
|
113
|
1以上 |
| 2024/01/11 | 394,227 | -631 (-0.16%) |
356,290
|
187,902
|
921,800
|
113
|
0 |
| 2024/01/10 | 394,858 | -2,625 (-0.66%) |
356,290
|
187,902
|
921,800
|
113
|
0 |
| 2024/01/09 | 397,483 | +1,862 (+0.47%) |
358,545
|
208,780
|
921,800
|
112
|
0 |
| 2024/01/08 | 395,621 | +2,059 (+0.52%) |
353,045
|
208,780
|
921,800
|
114
|
0 |
| 2024/01/07 | 393,562 | -1,170 (-0.3%) |
349,800
|
208,780
|
921,800
|
112
|
0 |
| 2024/01/06 | 394,732 | +3,464 (+0.89%) |
349,800
|
208,780
|
921,800
|
111
|
1以上 |
| 2024/01/05 | 391,268 | +0 (+0.0%) |
327,800
|
208,780
|
921,800
|
115
|
0 |
| 2024/01/04 | 391,268 | +3,219 (+0.83%) |
327,800
|
208,780
|
921,800
|
115
|
0 |
| 2024/01/03 | 388,049 | -873 (-0.22%) |
325,158
|
208,780
|
921,800
|
112
|
1以上 |
| 2024/01/02 | 388,922 | +870 (+0.22%) |
327,800
|
208,780
|
921,800
|
111
|
0 |
| 2024/01/01 | 388,052 | -47 (-0.01%) |
327,795
|
208,780
|
921,800
|
112
|
0 |
なら、