日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 446,864 | +0 (+0.0%) |
441,000
|
294,800
|
583,132
|
31
|
N/A |
2024/11/20 | 446,864 | +0 (+0.0%) |
441,000
|
294,800
|
583,132
|
31
|
N/A |
2024/11/19 | 446,864 | +0 (+0.0%) |
441,000
|
294,800
|
583,132
|
31
|
N/A |
2024/11/18 | 446,864 | -1,807 (-0.4%) |
441,000
|
294,800
|
583,132
|
31
|
0 |
2024/11/17 | 448,671 | +0 (+0.0%) |
442,128
|
294,800
|
583,132
|
30
|
0 |
2024/11/16 | 448,671 | +0 (+0.0%) |
442,128
|
294,800
|
583,132
|
30
|
0 |
2024/11/15 | 448,671 | +3,706 (+0.83%) |
442,128
|
294,800
|
583,132
|
30
|
0 |
2024/11/14 | 444,965 | +3,795 (+0.86%) |
441,000
|
294,800
|
583,132
|
31
|
0 |
2024/11/13 | 441,170 | +0 (+0.0%) |
443,256
|
294,800
|
583,132
|
29
|
0 |
2024/11/12 | 441,170 | +0 (+0.0%) |
443,256
|
294,800
|
583,132
|
29
|
1以上 |
2024/11/11 | 441,170 | +0 (+0.0%) |
443,256
|
294,800
|
583,132
|
29
|
0 |
2024/11/10 | 441,170 | -3,836 (-0.86%) |
443,256
|
294,800
|
583,132
|
29
|
0 |
2024/11/09 | 445,006 | +0 (+0.0%) |
443,256
|
294,800
|
583,132
|
28
|
0 |
2024/11/08 | 445,006 | +6,833 (+1.56%) |
443,256
|
294,800
|
583,132
|
28
|
0 |
2024/11/07 | 438,173 | +0 (+0.0%) |
437,800
|
294,800
|
583,132
|
25
|
0 |
2024/11/06 | 438,173 | -4,720 (-1.07%) |
437,800
|
294,800
|
583,132
|
25
|
0 |
2024/11/05 | 442,893 | +0 (+0.0%) |
437,800
|
294,800
|
583,132
|
23
|
1以上 |
2024/11/04 | 442,893 | +1,989 (+0.45%) |
437,800
|
294,800
|
583,132
|
23
|
0 |
2024/11/03 | 440,904 | +5,925 (+1.36%) |
435,028
|
294,800
|
583,132
|
20
|
0 |
2024/11/02 | 434,979 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
2024/11/01 | 434,979 | +11,202 (+2.64%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
2024/10/31 | 423,777 | +0 (+0.0%) |
414,722
|
294,800
|
583,132
|
15
|
0 |
2024/10/30 | 423,777 | -2,014 (-0.47%) |
414,722
|
294,800
|
583,132
|
15
|
0 |
2024/10/29 | 425,791 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
2024/10/28 | 425,791 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
2024/10/27 | 425,791 | -3,465 (-0.81%) |
426,800
|
294,800
|
583,132
|
17
|
1以上 |
2024/10/26 | 429,256 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
2024/10/25 | 429,256 | -6,939 (-1.59%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
2024/10/24 | 436,195 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
2024/10/23 | 436,195 | -4,256 (-0.97%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
2024/10/22 | 440,451 | -1,706 (-0.39%) |
426,800
|
294,800
|
583,132
|
18
|
0 |