日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
2023/12/30 | 433,062 | --- |
426,900
|
385,000
|
548,000
|
8
|
0 |
2023/12/27 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
N/A |
2023/12/26 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
N/A |
2023/12/25 | 433,062 | +2,718 (+0.63%) |
426,900
|
385,000
|
548,000
|
8
|
N/A |
2023/12/24 | 430,344 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
2023/12/23 | 430,344 | -1,818 (-0.42%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
2023/12/22 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
1以上 |
2023/12/21 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/20 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/19 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/18 | 432,162 | +0 (+0.0%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/17 | 432,162 | +12,777 (+3.05%) |
423,300
|
385,000
|
548,000
|
8
|
0 |
2023/12/16 | 419,385 | --- |
400,650
|
368,280
|
548,000
|
10
|
0 |
2023/12/10 | 438,781 | -11,752 (-2.61%) |
438,000
|
368,280
|
534,600
|
13
|
0 |
2023/12/09 | 450,533 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
15
|
0 |
2023/12/08 | 450,533 | -895 (-0.2%) |
449,999
|
368,280
|
537,840
|
15
|
1以上 |
2023/12/07 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
1以上 |
2023/12/06 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/05 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/04 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/03 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/02 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/12/01 | 451,428 | +0 (+0.0%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/11/30 | 451,428 | +13,787 (+3.15%) |
449,999
|
368,280
|
537,840
|
14
|
0 |
2023/11/29 | 437,641 | +11,472 (+2.69%) |
429,299
|
368,280
|
537,840
|
12
|
0 |
2023/11/28 | 426,169 | +0 (+0.0%) |
400,650
|
368,280
|
537,840
|
10
|
0 |
2023/11/27 | 426,169 | +0 (+0.0%) |
400,650
|
368,280
|
537,840
|
10
|
0 |
2023/11/26 | 426,169 | -1,953 (-0.46%) |
400,650
|
368,280
|
537,840
|
10
|
0 |
2023/11/25 | 428,122 | +0 (+0.0%) |
392,700
|
368,280
|
537,840
|
9
|
0 |
2023/11/24 | 428,122 | +0 (+0.0%) |
392,700
|
368,280
|
537,840
|
9
|
0 |
2023/11/23 | 428,122 | +0 (+0.0%) |
392,700
|
368,280
|
537,840
|
9
|
0 |
2023/11/22 | 428,122 | -22,564 (-5.01%) |
392,700
|
368,280
|
537,840
|
9
|
0 |