| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 446,864 | +0 (+0.0%) |
441,000
|
294,800
|
583,132
|
31
|
N/A |
| 2024/11/20 | 446,864 | +0 (+0.0%) |
441,000
|
294,800
|
583,132
|
31
|
N/A |
| 2024/11/19 | 446,864 | +0 (+0.0%) |
441,000
|
294,800
|
583,132
|
31
|
N/A |
| 2024/11/18 | 446,864 | -1,807 (-0.4%) |
441,000
|
294,800
|
583,132
|
31
|
0 |
| 2024/11/17 | 448,671 | +0 (+0.0%) |
442,128
|
294,800
|
583,132
|
30
|
0 |
| 2024/11/16 | 448,671 | +0 (+0.0%) |
442,128
|
294,800
|
583,132
|
30
|
0 |
| 2024/11/15 | 448,671 | +3,706 (+0.83%) |
442,128
|
294,800
|
583,132
|
30
|
0 |
| 2024/11/14 | 444,965 | +3,795 (+0.86%) |
441,000
|
294,800
|
583,132
|
31
|
0 |
| 2024/11/13 | 441,170 | +0 (+0.0%) |
443,256
|
294,800
|
583,132
|
29
|
0 |
| 2024/11/12 | 441,170 | +0 (+0.0%) |
443,256
|
294,800
|
583,132
|
29
|
1以上 |
| 2024/11/11 | 441,170 | +0 (+0.0%) |
443,256
|
294,800
|
583,132
|
29
|
0 |
| 2024/11/10 | 441,170 | -3,836 (-0.86%) |
443,256
|
294,800
|
583,132
|
29
|
0 |
| 2024/11/09 | 445,006 | +0 (+0.0%) |
443,256
|
294,800
|
583,132
|
28
|
0 |
| 2024/11/08 | 445,006 | +6,833 (+1.56%) |
443,256
|
294,800
|
583,132
|
28
|
0 |
| 2024/11/07 | 438,173 | +0 (+0.0%) |
437,800
|
294,800
|
583,132
|
25
|
0 |
| 2024/11/06 | 438,173 | -4,720 (-1.07%) |
437,800
|
294,800
|
583,132
|
25
|
0 |
| 2024/11/05 | 442,893 | +0 (+0.0%) |
437,800
|
294,800
|
583,132
|
23
|
1以上 |
| 2024/11/04 | 442,893 | +1,989 (+0.45%) |
437,800
|
294,800
|
583,132
|
23
|
0 |
| 2024/11/03 | 440,904 | +5,925 (+1.36%) |
435,028
|
294,800
|
583,132
|
20
|
0 |
| 2024/11/02 | 434,979 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/11/01 | 434,979 | +11,202 (+2.64%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/31 | 423,777 | +0 (+0.0%) |
414,722
|
294,800
|
583,132
|
15
|
0 |
| 2024/10/30 | 423,777 | -2,014 (-0.47%) |
414,722
|
294,800
|
583,132
|
15
|
0 |
| 2024/10/29 | 425,791 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/28 | 425,791 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/27 | 425,791 | -3,465 (-0.81%) |
426,800
|
294,800
|
583,132
|
17
|
1以上 |
| 2024/10/26 | 429,256 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/25 | 429,256 | -6,939 (-1.59%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/24 | 436,195 | +0 (+0.0%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/23 | 436,195 | -4,256 (-0.97%) |
426,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/22 | 440,451 | -1,706 (-0.39%) |
426,800
|
294,800
|
583,132
|
18
|
0 |
| 2024/10/21 | 442,157 | -3,300 (-0.74%) |
427,811
|
294,800
|
583,132
|
16
|
0 |
| 2024/10/20 | 445,457 | +5,754 (+1.31%) |
440,900
|
294,800
|
583,132
|
15
|
1以上 |
| 2024/10/19 | 439,703 | +0 (+0.0%) |
427,811
|
294,800
|
583,132
|
16
|
0 |
| 2024/10/18 | 439,703 | +13,859 (+3.25%) |
427,811
|
294,800
|
583,132
|
16
|
0 |
| 2024/10/17 | 425,844 | -1,875 (-0.44%) |
414,722
|
294,800
|
583,132
|
17
|
1以上 |
| 2024/10/16 | 427,719 | +0 (+0.0%) |
414,722
|
294,800
|
583,132
|
18
|
0 |
| 2024/10/15 | 427,719 | +914 (+0.21%) |
414,722
|
294,800
|
583,132
|
18
|
1以上 |
| 2024/10/14 | 426,805 | +0 (+0.0%) |
414,722
|
294,800
|
583,132
|
17
|
1以上 |
| 2024/10/13 | 426,805 | +0 (+0.0%) |
414,722
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/12 | 426,805 | +0 (+0.0%) |
414,722
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/11 | 426,805 | +0 (+0.0%) |
414,722
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/10 | 426,805 | -12,647 (-2.88%) |
414,722
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/09 | 439,452 | +0 (+0.0%) |
440,900
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/08 | 439,452 | +3,659 (+0.84%) |
440,900
|
294,800
|
583,132
|
17
|
0 |
| 2024/10/07 | 435,793 | -2,454 (-0.56%) |
427,811
|
294,800
|
583,132
|
16
|
1以上 |
| 2024/10/06 | 438,247 | +4,607 (+1.06%) |
427,811
|
294,800
|
583,132
|
16
|
0 |
| 2024/10/05 | 433,640 | -5,618 (-1.28%) |
414,722
|
294,800
|
583,132
|
14
|
0 |
| 2024/10/04 | 439,258 | +23,979 (+5.77%) |
414,722
|
294,800
|
583,132
|
14
|
0 |
| 2024/10/03 | 415,279 | +0 (+0.0%) |
413,809
|
294,800
|
512,800
|
12
|
0 |
| 2024/10/02 | 415,279 | +10,479 (+2.59%) |
413,809
|
294,800
|
512,800
|
12
|
0 |
| 2024/10/01 | 404,800 | +1,457 (+0.36%) |
412,896
|
294,800
|
512,800
|
14
|
0 |
| 2024/09/30 | 403,343 | +0 (+0.0%) |
412,896
|
294,800
|
512,800
|
14
|
0 |
| 2024/09/29 | 403,343 | +0 (+0.0%) |
412,896
|
294,800
|
512,800
|
14
|
1以上 |
| 2024/09/28 | 403,343 | -12,138 (-2.92%) |
412,896
|
294,800
|
512,800
|
14
|
0 |
| 2024/09/27 | 415,481 | +468 (+0.11%) |
414,722
|
294,800
|
512,800
|
11
|
0 |
| 2024/09/26 | 415,013 | -19,825 (-4.56%) |
414,722
|
294,800
|
512,800
|
14
|
0 |
| 2024/09/25 | 434,838 | +2,310 (+0.53%) |
415,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/09/24 | 432,528 | +0 (+0.0%) |
415,800
|
294,800
|
583,132
|
17
|
1以上 |
| 2024/09/23 | 432,528 | +0 (+0.0%) |
415,800
|
294,800
|
583,132
|
17
|
1以上 |
| 2024/09/22 | 432,528 | -2,310 (-0.53%) |
415,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/09/21 | 434,838 | +0 (+0.0%) |
415,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/09/20 | 434,838 | -5,428 (-1.23%) |
415,800
|
294,800
|
583,132
|
17
|
0 |
| 2024/09/19 | 440,266 | +0 (+0.0%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/18 | 440,266 | +0 (+0.0%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/17 | 440,266 | +0 (+0.0%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/16 | 440,266 | +0 (+0.0%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/15 | 440,266 | +0 (+0.0%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/14 | 440,266 | +2,310 (+0.53%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/13 | 437,956 | +0 (+0.0%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/12 | 437,956 | +2,309 (+0.53%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/11 | 435,647 | -1,240 (-0.28%) |
415,800
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/10 | 436,887 | +0 (+0.0%) |
426,961
|
294,800
|
609,637
|
16
|
0 |
| 2024/09/09 | 436,887 | +0 (+0.0%) |
426,961
|
294,800
|
609,637
|
16
|
0 |
| 2024/09/08 | 436,887 | -1,275 (-0.29%) |
426,961
|
294,800
|
609,637
|
16
|
0 |
| 2024/09/07 | 438,162 | -2,454 (-0.56%) |
427,811
|
294,800
|
609,637
|
16
|
0 |
| 2024/09/06 | 440,616 | -1,063 (-0.24%) |
427,811
|
294,800
|
609,637
|
16
|
0 |
| 2024/09/05 | 441,679 | -2,454 (-0.55%) |
428,989
|
294,800
|
609,637
|
16
|
0 |
| 2024/09/04 | 444,133 | +0 (+0.0%) |
428,989
|
294,800
|
609,637
|
16
|
0 |
| 2024/09/03 | 444,133 | -5,510 (-1.23%) |
428,989
|
294,800
|
609,637
|
16
|
0 |
| 2024/09/02 | 449,643 | +0 (+0.0%) |
443,256
|
294,800
|
609,637
|
17
|
0 |
| 2024/09/01 | 449,643 | +0 (+0.0%) |
443,256
|
294,800
|
609,637
|
17
|
0 |
| 2024/08/31 | 449,643 | -11,428 (-2.48%) |
443,256
|
294,800
|
609,637
|
17
|
1以上 |
| 2024/08/30 | 461,071 | +2,618 (+0.57%) |
443,256
|
353,390
|
609,637
|
15
|
0 |
| 2024/08/29 | 458,453 | -2,195 (-0.48%) |
443,256
|
353,390
|
609,637
|
15
|
0 |
| 2024/08/28 | 460,648 | +0 (+0.0%) |
449,400
|
353,390
|
609,637
|
17
|
0 |
| 2024/08/27 | 460,648 | +0 (+0.0%) |
449,400
|
353,390
|
609,637
|
17
|
0 |
| 2024/08/26 | 460,648 | -2,309 (-0.5%) |
449,400
|
353,390
|
609,637
|
17
|
1以上 |
| 2024/08/25 | 462,957 | +0 (+0.0%) |
449,400
|
353,390
|
609,637
|
17
|
0 |
| 2024/08/24 | 462,957 | -2,310 (-0.5%) |
449,400
|
353,390
|
609,637
|
17
|
0 |
| 2024/08/23 | 465,267 | +0 (+0.0%) |
449,400
|
392,656
|
609,637
|
17
|
0 |
| 2024/08/22 | 465,267 | -1,882 (-0.4%) |
449,400
|
392,656
|
609,637
|
17
|
0 |
| 2024/08/21 | 467,149 | +0 (+0.0%) |
449,400
|
392,656
|
609,637
|
17
|
0 |
| 2024/08/20 | 467,149 | +1,327 (+0.28%) |
449,400
|
392,656
|
609,637
|
17
|
0 |
| 2024/08/19 | 465,822 | +0 (+0.0%) |
443,256
|
392,656
|
609,637
|
15
|
0 |
| 2024/08/18 | 465,822 | +0 (+0.0%) |
443,256
|
392,656
|
609,637
|
15
|
0 |
| 2024/08/17 | 465,822 | +0 (+0.0%) |
443,256
|
392,656
|
609,637
|
15
|
0 |
| 2024/08/16 | 465,822 | +3,161 (+0.68%) |
443,256
|
392,656
|
609,637
|
15
|
0 |
| 2024/08/15 | 462,661 | +2,618 (+0.57%) |
443,256
|
392,656
|
609,637
|
15
|
0 |
| 2024/08/14 | 460,043 | +2,618 (+0.57%) |
443,256
|
353,390
|
609,637
|
15
|
0 |
| 2024/08/13 | 457,425 | +0 (+0.0%) |
443,256
|
353,390
|
609,637
|
15
|
0 |
| 2024/08/12 | 457,425 | +0 (+0.0%) |
443,256
|
353,390
|
609,637
|
15
|
0 |
| 2024/08/11 | 457,425 | +0 (+0.0%) |
443,256
|
353,390
|
609,637
|
15
|
0 |
| 2024/08/10 | 457,425 | -1,012 (-0.22%) |
443,256
|
353,390
|
609,637
|
15
|
0 |
| 2024/08/09 | 458,437 | +1,012 (+0.22%) |
446,328
|
353,390
|
609,637
|
14
|
0 |
| 2024/08/08 | 457,425 | +17,122 (+3.89%) |
443,256
|
353,390
|
609,637
|
15
|
0 |
| 2024/08/07 | 440,303 | +10,159 (+2.36%) |
443,256
|
353,390
|
562,222
|
13
|
0 |
| 2024/08/06 | 430,144 | -7,629 (-1.74%) |
428,989
|
353,390
|
554,800
|
12
|
1以上 |
| 2024/08/05 | 437,773 | +1,219 (+0.28%) |
428,989
|
353,390
|
554,800
|
8
|
0 |
| 2024/08/04 | 436,554 | -14,466 (-3.21%) |
426,800
|
353,390
|
554,800
|
9
|
0 |
| 2024/08/03 | 451,020 | +0 (+0.0%) |
437,800
|
414,722
|
554,800
|
12
|
0 |
| 2024/08/02 | 451,020 | -6,010 (-1.32%) |
437,800
|
414,722
|
554,800
|
12
|
1以上 |
| 2024/08/01 | 457,030 | +6,106 (+1.35%) |
449,790
|
426,800
|
554,800
|
12
|
1以上 |
| 2024/07/31 | 450,924 | +4,742 (+1.06%) |
448,800
|
384,120
|
554,800
|
9
|
0 |
| 2024/07/30 | 446,182 | -3,562 (-0.79%) |
448,800
|
384,120
|
554,800
|
9
|
0 |
| 2024/07/29 | 449,744 | +0 (+0.0%) |
448,800
|
384,120
|
554,800
|
10
|
0 |
| 2024/07/28 | 449,744 | +0 (+0.0%) |
448,800
|
384,120
|
554,800
|
10
|
0 |
| 2024/07/27 | 449,744 | +0 (+0.0%) |
448,800
|
384,120
|
554,800
|
10
|
1以上 |
| 2024/07/26 | 449,744 | +0 (+0.0%) |
448,800
|
384,120
|
554,800
|
10
|
0 |
| 2024/07/25 | 449,744 | +5,658 (+1.27%) |
448,800
|
384,120
|
554,800
|
10
|
0 |
| 2024/07/24 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/23 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/22 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
1以上 |
| 2024/07/21 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/20 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/19 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/18 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/17 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/16 | 444,086 | +0 (+0.0%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/15 | 444,086 | -4,459 (-0.99%) |
437,800
|
384,120
|
554,800
|
12
|
0 |
| 2024/07/14 | 448,545 | +8,173 (+1.86%) |
448,800
|
384,120
|
554,800
|
14
|
0 |
| 2024/07/13 | 440,372 | +0 (+0.0%) |
448,800
|
384,120
|
501,800
|
13
|
0 |
| 2024/07/12 | 440,372 | +0 (+0.0%) |
448,800
|
384,120
|
501,800
|
13
|
1以上 |
| 2024/07/11 | 440,372 | -4,072 (-0.92%) |
448,800
|
384,120
|
501,800
|
13
|
0 |
| 2024/07/10 | 444,444 | +0 (+0.0%) |
448,800
|
384,120
|
501,800
|
10
|
0 |
| 2024/07/09 | 444,444 | +15,004 (+3.49%) |
448,800
|
384,120
|
501,800
|
10
|
0 |
| 2024/07/08 | 429,440 | +0 (+0.0%) |
437,800
|
354,420
|
501,800
|
12
|
0 |
| 2024/07/07 | 429,440 | +0 (+0.0%) |
437,800
|
354,420
|
501,800
|
12
|
0 |
| 2024/07/06 | 429,440 | -6,838 (-1.57%) |
437,800
|
354,420
|
501,800
|
12
|
1以上 |
| 2024/07/05 | 436,278 | -6,838 (-1.54%) |
437,800
|
354,420
|
501,800
|
12
|
0 |
| 2024/07/04 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/07/03 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/07/02 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/07/01 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/30 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/29 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/28 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/27 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/26 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/25 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/24 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/23 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/22 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/21 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/20 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/19 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/18 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/17 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/16 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/15 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/14 | 443,116 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/13 | 443,116 | +9,603 (+2.22%) |
437,800
|
393,800
|
501,800
|
12
|
0 |
| 2024/06/12 | 433,513 | +0 (+0.0%) |
426,800
|
318,270
|
501,800
|
13
|
0 |
| 2024/06/11 | 433,513 | +0 (+0.0%) |
426,800
|
318,270
|
501,800
|
13
|
0 |
| 2024/06/10 | 433,513 | +6,957 (+1.63%) |
426,800
|
318,270
|
501,800
|
13
|
1以上 |
| 2024/06/09 | 426,556 | +0 (+0.0%) |
459,600
|
318,270
|
501,800
|
3
|
0 |
| 2024/06/08 | 426,556 | -5,652 (-1.31%) |
459,600
|
318,270
|
501,800
|
3
|
0 |
| 2024/06/07 | 432,208 | +0 (+0.0%) |
437,800
|
318,270
|
501,800
|
8
|
0 |
| 2024/06/06 | 432,208 | +0 (+0.0%) |
437,800
|
318,270
|
501,800
|
8
|
0 |
| 2024/06/05 | 432,208 | +0 (+0.0%) |
437,800
|
318,270
|
501,800
|
8
|
1以上 |
| 2024/06/04 | 432,208 | +0 (+0.0%) |
437,800
|
318,270
|
501,800
|
8
|
0 |
| 2024/06/03 | 432,208 | +0 (+0.0%) |
437,800
|
318,270
|
501,800
|
8
|
0 |
| 2024/06/02 | 432,208 | -12,866 (-2.89%) |
437,800
|
318,270
|
501,800
|
8
|
0 |
| 2024/06/01 | 445,074 | +0 (+0.0%) |
448,800
|
318,270
|
548,000
|
9
|
0 |
| 2024/05/31 | 445,074 | +0 (+0.0%) |
448,800
|
318,270
|
548,000
|
9
|
0 |
| 2024/05/30 | 445,074 | +4,907 (+1.11%) |
448,800
|
318,270
|
548,000
|
9
|
1以上 |
| 2024/05/29 | 440,167 | +0 (+0.0%) |
437,800
|
318,270
|
548,000
|
10
|
0 |
| 2024/05/28 | 440,167 | -13,544 (-2.99%) |
437,800
|
318,270
|
548,000
|
10
|
0 |
| 2024/05/27 | 453,711 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
9
|
1以上 |
| 2024/05/26 | 453,711 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
9
|
0 |
| 2024/05/25 | 453,711 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
9
|
0 |
| 2024/05/24 | 453,711 | +7,661 (+1.72%) |
448,800
|
393,800
|
548,000
|
9
|
0 |
| 2024/05/23 | 446,050 | +0 (+0.0%) |
443,300
|
329,600
|
548,000
|
12
|
0 |
| 2024/05/22 | 446,050 | +0 (+0.0%) |
443,300
|
329,600
|
548,000
|
12
|
0 |
| 2024/05/21 | 446,050 | -1,750 (-0.39%) |
443,300
|
329,600
|
548,000
|
12
|
1以上 |
| 2024/05/20 | 447,800 | +10,900 (+2.49%) |
448,800
|
329,600
|
548,000
|
11
|
0 |
| 2024/05/19 | 436,900 | +0 (+0.0%) |
443,300
|
317,000
|
548,000
|
12
|
0 |
| 2024/05/18 | 436,900 | +3,044 (+0.7%) |
443,300
|
317,000
|
548,000
|
12
|
0 |
| 2024/05/17 | 433,856 | -872 (-0.2%) |
437,800
|
317,000
|
548,000
|
13
|
1以上 |
| 2024/05/16 | 434,728 | -722 (-0.17%) |
437,800
|
317,000
|
548,000
|
13
|
0 |
| 2024/05/15 | 435,450 | +0 (+0.0%) |
437,800
|
317,000
|
548,000
|
17
|
1以上 |
| 2024/05/14 | 435,450 | +146 (+0.03%) |
437,800
|
317,000
|
548,000
|
17
|
0 |
| 2024/05/13 | 435,304 | -477 (-0.11%) |
437,800
|
317,000
|
548,000
|
16
|
N/A |
| 2024/05/12 | 435,781 | -478 (-0.11%) |
437,800
|
317,000
|
548,000
|
16
|
0 |
| 2024/05/11 | 436,259 | +514 (+0.12%) |
437,800
|
317,000
|
548,000
|
16
|
0 |
| 2024/05/10 | 435,745 | -991 (-0.23%) |
437,800
|
317,000
|
548,000
|
12
|
0 |
| 2024/05/09 | 436,736 | +354 (+0.08%) |
437,800
|
317,000
|
548,000
|
16
|
0 |
| 2024/05/08 | 436,382 | -636 (-0.15%) |
437,800
|
317,000
|
548,000
|
12
|
0 |
| 2024/05/07 | 437,018 | +0 (+0.0%) |
438,347
|
317,000
|
548,000
|
12
|
N/A |
| 2024/05/06 | 437,018 | -637 (-0.15%) |
438,347
|
317,000
|
548,000
|
12
|
0 |
| 2024/05/05 | 437,655 | -10,969 (-2.45%) |
442,167
|
317,000
|
548,000
|
12
|
0 |
| 2024/05/04 | 448,624 | -11,533 (-2.51%) |
448,800
|
340,930
|
548,000
|
11
|
0 |
| 2024/05/03 | 460,157 | +0 (+0.0%) |
454,200
|
393,800
|
548,000
|
10
|
0 |
| 2024/05/02 | 460,157 | -764 (-0.17%) |
454,200
|
393,800
|
548,000
|
10
|
0 |
| 2024/05/01 | 460,921 | +0 (+0.0%) |
455,207
|
393,800
|
548,000
|
10
|
0 |
| 2024/04/30 | 460,921 | +6,060 (+1.33%) |
455,207
|
393,800
|
548,000
|
10
|
0 |
| 2024/04/29 | 454,861 | +0 (+0.0%) |
453,627
|
393,800
|
548,000
|
14
|
0 |
| 2024/04/28 | 454,861 | -4,687 (-1.02%) |
453,627
|
393,800
|
548,000
|
14
|
0 |
| 2024/04/27 | 459,548 | +0 (+0.0%) |
454,200
|
393,800
|
548,000
|
14
|
N/A |
| 2024/04/26 | 459,548 | +4,964 (+1.09%) |
454,200
|
393,800
|
548,000
|
14
|
0 |
| 2024/04/25 | 454,584 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
13
|
0 |
| 2024/04/24 | 454,584 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
13
|
0 |
| 2024/04/23 | 454,584 | -1,523 (-0.33%) |
448,800
|
393,800
|
548,000
|
13
|
0 |
| 2024/04/22 | 456,107 | +1,641 (+0.36%) |
448,800
|
393,800
|
548,000
|
13
|
0 |
| 2024/04/21 | 454,466 | -2,734 (-0.6%) |
448,800
|
393,800
|
548,000
|
9
|
0 |
| 2024/04/20 | 457,200 | +764 (+0.17%) |
454,200
|
393,800
|
548,000
|
10
|
0 |
| 2024/04/19 | 456,436 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
11
|
0 |
| 2024/04/18 | 456,436 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
11
|
1以上 |
| 2024/04/17 | 456,436 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
11
|
1以上 |
| 2024/04/16 | 456,436 | +0 (+0.0%) |
448,800
|
393,800
|
548,000
|
11
|
0 |
| 2024/04/15 | 456,436 | +12,683 (+2.86%) |
448,800
|
393,800
|
548,000
|
11
|
0 |
| 2024/04/14 | 443,753 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
13
|
0 |
| 2024/04/13 | 443,753 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
13
|
0 |
| 2024/04/12 | 443,753 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
13
|
1以上 |
| 2024/04/11 | 443,753 | -407 (-0.09%) |
448,800
|
374,000
|
548,000
|
13
|
0 |
| 2024/04/10 | 444,160 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
0 |
| 2024/04/09 | 444,160 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
0 |
| 2024/04/08 | 444,160 | +1,118 (+0.25%) |
448,800
|
374,000
|
548,000
|
15
|
1以上 |
| 2024/04/07 | 443,042 | +1,082 (+0.24%) |
448,800
|
374,000
|
548,000
|
14
|
0 |
| 2024/04/06 | 441,960 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
0 |
| 2024/04/05 | 441,960 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
1以上 |
| 2024/04/04 | 441,960 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
1以上 |
| 2024/04/03 | 441,960 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
15
|
0 |
| 2024/04/02 | 441,960 | -1,082 (-0.24%) |
448,800
|
374,000
|
548,000
|
15
|
0 |
| 2024/04/01 | 443,042 | +0 (+0.0%) |
448,800
|
374,000
|
548,000
|
14
|
0 |
| 2024/03/31 | 443,042 | +3,869 (+0.88%) |
448,800
|
374,000
|
548,000
|
14
|
0 |
| 2024/03/30 | 439,173 | +9,635 (+2.24%) |
448,800
|
374,000
|
548,000
|
15
|
0 |
| 2024/03/29 | 429,538 | +5,138 (+1.21%) |
426,800
|
374,000
|
548,000
|
13
|
0 |
| 2024/03/28 | 424,400 | +3,284 (+0.78%) |
415,800
|
374,000
|
548,000
|
11
|
1以上 |
| 2024/03/27 | 421,116 | +0 (+0.0%) |
404,800
|
374,000
|
548,000
|
12
|
0 |
| 2024/03/26 | 421,116 | -9,839 (-2.28%) |
404,800
|
374,000
|
548,000
|
12
|
0 |
| 2024/03/25 | 430,955 | -12,881 (-2.9%) |
415,800
|
385,000
|
548,000
|
9
|
1以上 |
| 2024/03/24 | 443,836 | +1,103 (+0.25%) |
448,800
|
385,000
|
548,000
|
11
|
0 |
| 2024/03/23 | 442,733 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/22 | 442,733 | +16,876 (+3.96%) |
415,800
|
385,000
|
548,000
|
9
|
1以上 |
| 2024/03/21 | 425,857 | -5,365 (-1.24%) |
393,800
|
385,000
|
548,000
|
7
|
0 |
| 2024/03/20 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/19 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/18 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
1以上 |
| 2024/03/17 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/16 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/15 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/14 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/13 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/12 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/11 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/10 | 431,222 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/09 | 431,222 | -677 (-0.16%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/03/08 | 431,899 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
10
|
0 |
| 2024/03/07 | 431,899 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
10
|
0 |
| 2024/03/06 | 431,899 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
10
|
1以上 |
| 2024/03/05 | 431,899 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
10
|
0 |
| 2024/03/04 | 431,899 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
10
|
0 |
| 2024/03/03 | 431,899 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
10
|
0 |
| 2024/03/02 | 431,899 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
10
|
0 |
| 2024/03/01 | 431,899 | +3,077 (+0.72%) |
426,900
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/29 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/28 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/27 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/26 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/25 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/24 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/23 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/22 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/21 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/20 | 428,822 | +0 (+0.0%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/19 | 428,822 | +3,613 (+0.85%) |
415,800
|
385,000
|
548,000
|
9
|
0 |
| 2024/02/18 | 425,209 | +0 (+0.0%) |
404,800
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/17 | 425,209 | +0 (+0.0%) |
404,800
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/16 | 425,209 | +0 (+0.0%) |
404,800
|
385,000
|
548,000
|
10
|
1以上 |
| 2024/02/15 | 425,209 | +0 (+0.0%) |
404,800
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/14 | 425,209 | +0 (+0.0%) |
404,800
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/13 | 425,209 | +0 (+0.0%) |
404,800
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/12 | 425,209 | +0 (+0.0%) |
404,800
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/11 | 425,209 | +0 (+0.0%) |
404,800
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/10 | 425,209 | -7,853 (-1.81%) |
404,800
|
385,000
|
548,000
|
10
|
0 |
| 2024/02/09 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/02/08 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/02/07 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/02/06 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/02/05 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/02/04 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/02/03 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/02/02 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/02/01 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/31 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/30 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/29 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/28 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/27 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/26 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/25 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/24 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/23 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/22 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/21 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/20 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/19 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/18 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/17 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/16 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/15 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/14 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/13 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/12 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/11 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/10 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/09 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/08 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/07 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/06 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/05 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/04 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/03 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/02 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
| 2024/01/01 | 433,062 | +0 (+0.0%) |
426,900
|
385,000
|
548,000
|
8
|
0 |
なら、