日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,001,345 | -1,102 (-0.11%) |
798,000
|
100,800
|
7,956,102
|
1,319
|
N/A |
2024/06/01 | 1,002,447 | -1,726 (-0.17%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
N/A |
2024/05/31 | 1,004,173 | +3,530 (+0.35%) |
798,000
|
100,800
|
7,956,102
|
1,322
|
N/A |
2024/05/30 | 1,000,643 | +6,526 (+0.66%) |
798,000
|
100,800
|
7,956,102
|
1,312
|
1以上 |
2024/05/29 | 994,117 | -8,215 (-0.82%) |
801,300
|
100,800
|
7,956,102
|
1,316
|
1以上 |
2024/05/28 | 1,002,332 | -809 (-0.08%) |
802,290
|
100,800
|
7,956,102
|
1,294
|
1以上 |
2024/05/27 | 1,003,141 | +3,672 (+0.37%) |
798,000
|
100,800
|
7,956,102
|
1,292
|
1以上 |
2024/05/26 | 999,469 | -920 (-0.09%) |
798,000
|
100,800
|
7,956,102
|
1,310
|
1以上 |
2024/05/25 | 1,000,389 | -1,155 (-0.12%) |
798,000
|
100,800
|
7,956,102
|
1,304
|
1以上 |
2024/05/24 | 1,001,544 | -5,559 (-0.55%) |
796,640
|
100,800
|
7,956,102
|
1,282
|
1以上 |
2024/05/23 | 1,007,103 | +8,495 (+0.85%) |
798,000
|
100,800
|
7,956,102
|
1,317
|
1以上 |
2024/05/22 | 998,608 | -1,105 (-0.11%) |
798,000
|
100,800
|
7,956,102
|
1,324
|
1以上 |
2024/05/21 | 999,713 | -3,263 (-0.33%) |
798,000
|
100,800
|
7,956,102
|
1,312
|
1以上 |
2024/05/20 | 1,002,976 | +1,678 (+0.17%) |
801,800
|
100,800
|
7,956,102
|
1,311
|
1以上 |
2024/05/19 | 1,001,298 | +1,385 (+0.14%) |
798,000
|
100,800
|
7,956,102
|
1,309
|
1以上 |
2024/05/18 | 999,913 | +6,891 (+0.69%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
1以上 |
2024/05/17 | 993,022 | +2,001 (+0.2%) |
798,000
|
100,800
|
7,956,102
|
1,317
|
1以上 |
2024/05/16 | 991,021 | +60,891 (+6.55%) |
798,000
|
100,800
|
7,956,102
|
1,297
|
1以上 |
2024/05/15 | 930,130 | +216 (+0.02%) |
718,000
|
100,800
|
7,956,102
|
1,524
|
1以上 |
2024/05/14 | 929,914 | +3,008 (+0.32%) |
718,000
|
100,800
|
7,956,102
|
1,529
|
1以上 |
2024/05/13 | 926,906 | -3,842 (-0.41%) |
713,790
|
100,800
|
7,956,102
|
1,522
|
1以上 |
2024/05/12 | 930,748 | +1,078 (+0.12%) |
718,000
|
100,800
|
7,956,102
|
1,520
|
1以上 |
2024/05/11 | 929,670 | -62,829 (-6.33%) |
714,780
|
100,800
|
7,956,102
|
1,529
|
1以上 |
2024/05/10 | 992,499 | +63,166 (+6.8%) |
801,300
|
100,800
|
7,956,102
|
1,300
|
1以上 |
2024/05/09 | 929,333 | -61,713 (-6.23%) |
712,800
|
100,800
|
7,956,102
|
1,523
|
1以上 |
2024/05/08 | 991,046 | +453 (+0.05%) |
801,300
|
100,800
|
7,956,102
|
1,288
|
1以上 |
2024/05/07 | 990,593 | -1,980 (-0.2%) |
798,000
|
100,800
|
7,956,102
|
1,281
|
1以上 |
2024/05/06 | 992,573 | +2,287 (+0.23%) |
801,800
|
100,800
|
7,956,102
|
1,286
|
1以上 |
2024/05/05 | 990,286 | -293 (-0.03%) |
802,290
|
100,800
|
7,956,102
|
1,294
|
1以上 |
2024/05/04 | 990,579 | +10,061 (+1.03%) |
802,780
|
100,800
|
7,956,102
|
1,310
|
1以上 |
2024/05/03 | 980,518 | +2,941 (+0.3%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
1以上 |