平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 961,540 | +9,010 (+0.95%) |
918,896
|
458,000
|
2,447,850
|
138
|
N/A |
| 2024/11/20 | 952,530 | +6,410 (+0.68%) |
918,896
|
458,000
|
2,447,850
|
137
|
N/A |
| 2024/11/19 | 946,120 | -5,426 (-0.57%) |
921,780
|
458,000
|
2,420,000
|
130
|
N/A |
| 2024/11/18 | 951,546 | +0 (+0.0%) |
919,560
|
458,000
|
2,420,000
|
129
|
0 |
| 2024/11/17 | 951,546 | +0 (+0.0%) |
919,560
|
458,000
|
2,420,000
|
129
|
0 |
| 2024/11/16 | 951,546 | +5,689 (+0.6%) |
919,560
|
458,000
|
2,420,000
|
129
|
1以上 |
| 2024/11/15 | 945,857 | -22,798 (-2.35%) |
908,776
|
458,000
|
2,420,000
|
134
|
0 |
| 2024/11/14 | 968,655 | -903 (-0.09%) |
919,560
|
458,000
|
2,420,000
|
137
|
0 |
| 2024/11/13 | 969,558 | -2,604 (-0.27%) |
920,680
|
458,000
|
2,420,000
|
136
|
1以上 |
| 2024/11/12 | 972,162 | +3,727 (+0.38%) |
921,800
|
458,000
|
2,420,000
|
127
|
1以上 |
| 2024/11/11 | 968,435 | +7,717 (+0.8%) |
918,896
|
413,000
|
2,420,000
|
131
|
1以上 |
| 2024/11/10 | 960,718 | -12,837 (-1.32%) |
918,896
|
413,000
|
2,420,000
|
133
|
1以上 |
| 2024/11/09 | 973,555 | -4,711 (-0.48%) |
918,896
|
413,000
|
2,420,000
|
138
|
1以上 |
| 2024/11/08 | 978,266 | +4,329 (+0.44%) |
920,680
|
413,000
|
2,420,000
|
134
|
1以上 |
| 2024/11/07 | 973,937 | +8,317 (+0.86%) |
920,680
|
413,000
|
2,420,000
|
134
|
1以上 |
| 2024/11/06 | 965,620 | +431 (+0.04%) |
908,776
|
413,000
|
2,420,000
|
140
|
1以上 |
| 2024/11/05 | 965,189 | -14,390 (-1.47%) |
918,896
|
413,000
|
2,420,000
|
142
|
1以上 |
| 2024/11/04 | 979,579 | -4,025 (-0.41%) |
919,228
|
413,000
|
2,420,000
|
152
|
1以上 |
| 2024/11/03 | 983,604 | +0 (+0.0%) |
927,860
|
455,197
|
2,420,000
|
148
|
1以上 |
| 2024/11/02 | 983,604 | -4,105 (-0.42%) |
927,860
|
455,197
|
2,420,000
|
148
|
1以上 |
| 2024/11/01 | 987,709 | -2,413 (-0.24%) |
934,460
|
455,197
|
2,420,000
|
146
|
0 |
| 2024/10/31 | 990,122 | -14,259 (-1.42%) |
933,920
|
455,197
|
2,420,000
|
143
|
0 |
| 2024/10/30 | 1,004,381 | +3,550 (+0.35%) |
939,136
|
455,197
|
2,420,000
|
143
|
0 |
| 2024/10/29 | 1,000,831 | +981 (+0.1%) |
938,000
|
455,197
|
2,420,000
|
137
|
0 |
| 2024/10/28 | 999,850 | +8,674 (+0.88%) |
929,900
|
455,197
|
2,420,000
|
134
|
1以上 |
| 2024/10/27 | 991,176 | -8,677 (-0.87%) |
938,568
|
455,197
|
2,680,000
|
136
|
0 |
| 2024/10/26 | 999,853 | -346 (-0.03%) |
939,136
|
455,197
|
2,680,000
|
137
|
0 |
| 2024/10/25 | 1,000,199 | -382 (-0.04%) |
938,568
|
415,800
|
2,680,000
|
134
|
1以上 |
| 2024/10/24 | 1,000,581 | -35,276 (-3.41%) |
929,900
|
415,800
|
2,680,000
|
132
|
0 |
| 2024/10/23 | 1,035,857 | -4,493 (-0.43%) |
959,376
|
415,800
|
2,680,000
|
139
|
1以上 |
| 2024/10/22 | 1,040,350 | -8,554 (-0.82%) |
971,188
|
455,197
|
2,680,000
|
138
|
0 |
なら、