日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,069,489 | -15,414 (-1.42%) |
948,000
|
383,000
|
2,750,000
|
36
|
1以上 |
2023/12/30 | 1,084,903 | --- |
898,000
|
383,000
|
2,750,000
|
35
|
1以上 |
2023/12/27 | 1,078,343 | +0 (+0.0%) |
898,000
|
383,000
|
2,750,000
|
33
|
N/A |
2023/12/26 | 1,078,343 | +15,085 (+1.42%) |
898,000
|
383,000
|
2,750,000
|
33
|
N/A |
2023/12/25 | 1,063,258 | +0 (+0.0%) |
978,000
|
383,000
|
2,750,000
|
38
|
N/A |
2023/12/24 | 1,063,258 | +0 (+0.0%) |
978,000
|
383,000
|
2,750,000
|
38
|
0 |
2023/12/23 | 1,063,258 | -10,646 (-0.99%) |
978,000
|
383,000
|
2,750,000
|
38
|
1以上 |
2023/12/22 | 1,073,904 | +17,981 (+1.7%) |
979,000
|
383,000
|
2,750,000
|
36
|
0 |
2023/12/21 | 1,055,923 | +43,501 (+4.3%) |
978,000
|
383,000
|
2,750,000
|
37
|
0 |
2023/12/20 | 1,012,422 | +14,097 (+1.41%) |
978,000
|
383,000
|
2,750,000
|
34
|
0 |
2023/12/19 | 998,325 | --- |
978,000
|
383,000
|
2,750,000
|
35
|
1以上 |
2023/12/10 | 1,094,517 | +0 (+0.0%) |
980,000
|
383,000
|
2,750,000
|
31
|
0 |
2023/12/09 | 1,094,517 | +0 (+0.0%) |
980,000
|
383,000
|
2,750,000
|
31
|
1以上 |
2023/12/08 | 1,094,517 | +11,896 (+1.1%) |
980,000
|
383,000
|
2,750,000
|
31
|
0 |
2023/12/07 | 1,082,621 | +16,206 (+1.52%) |
979,000
|
383,000
|
2,750,000
|
32
|
0 |
2023/12/06 | 1,066,415 | -18,963 (-1.75%) |
978,000
|
383,000
|
2,750,000
|
33
|
0 |
2023/12/05 | 1,085,378 | +8,165 (+0.76%) |
979,000
|
383,000
|
2,750,000
|
32
|
1以上 |
2023/12/04 | 1,077,213 | +0 (+0.0%) |
978,000
|
383,000
|
2,750,000
|
31
|
1以上 |
2023/12/03 | 1,077,213 | +0 (+0.0%) |
978,000
|
383,000
|
2,750,000
|
31
|
0 |
2023/12/02 | 1,077,213 | +55,760 (+5.46%) |
978,000
|
383,000
|
2,750,000
|
31
|
0 |
2023/12/01 | 1,021,453 | -17,995 (-1.73%) |
978,000
|
383,000
|
1,999,000
|
30
|
0 |
2023/11/30 | 1,039,448 | +68,539 (+7.06%) |
978,000
|
383,000
|
1,999,000
|
30
|
0 |
2023/11/29 | 970,909 | -26,451 (-2.65%) |
938,000
|
383,000
|
1,980,000
|
28
|
0 |
2023/11/28 | 997,360 | +4,459 (+0.45%) |
978,000
|
383,000
|
1,980,000
|
29
|
1以上 |
2023/11/27 | 992,901 | +44,686 (+4.71%) |
978,000
|
383,000
|
1,980,000
|
31
|
0 |
2023/11/26 | 948,215 | -3,143 (-0.33%) |
898,000
|
383,000
|
1,980,000
|
35
|
1以上 |
2023/11/25 | 951,358 | +5,536 (+0.59%) |
898,000
|
383,000
|
1,980,000
|
35
|
1以上 |
2023/11/24 | 945,822 | -3,334 (-0.35%) |
898,000
|
383,000
|
1,980,000
|
33
|
1以上 |
2023/11/23 | 949,156 | +18,958 (+2.04%) |
898,000
|
383,000
|
1,980,000
|
33
|
0 |
2023/11/22 | 930,198 | -11,016 (-1.17%) |
769,800
|
383,000
|
1,980,000
|
35
|
0 |