| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 955,957 | -5,583 (-0.58%) |
918,896
|
458,000
|
2,447,850
|
134
|
N/A |
| 2024/11/21 | 961,540 | +9,010 (+0.95%) |
918,896
|
458,000
|
2,447,850
|
138
|
N/A |
| 2024/11/20 | 952,530 | +6,410 (+0.68%) |
918,896
|
458,000
|
2,447,850
|
137
|
N/A |
| 2024/11/19 | 946,120 | -5,426 (-0.57%) |
921,780
|
458,000
|
2,420,000
|
130
|
1以上 |
| 2024/11/18 | 951,546 | +0 (+0.0%) |
919,560
|
458,000
|
2,420,000
|
129
|
0 |
| 2024/11/17 | 951,546 | +0 (+0.0%) |
919,560
|
458,000
|
2,420,000
|
129
|
0 |
| 2024/11/16 | 951,546 | +5,689 (+0.6%) |
919,560
|
458,000
|
2,420,000
|
129
|
1以上 |
| 2024/11/15 | 945,857 | -22,798 (-2.35%) |
908,776
|
458,000
|
2,420,000
|
134
|
0 |
| 2024/11/14 | 968,655 | -903 (-0.09%) |
919,560
|
458,000
|
2,420,000
|
137
|
0 |
| 2024/11/13 | 969,558 | -2,604 (-0.27%) |
920,680
|
458,000
|
2,420,000
|
136
|
1以上 |
| 2024/11/12 | 972,162 | +3,727 (+0.38%) |
921,800
|
458,000
|
2,420,000
|
127
|
1以上 |
| 2024/11/11 | 968,435 | +7,717 (+0.8%) |
918,896
|
413,000
|
2,420,000
|
131
|
1以上 |
| 2024/11/10 | 960,718 | -12,837 (-1.32%) |
918,896
|
413,000
|
2,420,000
|
133
|
1以上 |
| 2024/11/09 | 973,555 | -4,711 (-0.48%) |
918,896
|
413,000
|
2,420,000
|
138
|
1以上 |
| 2024/11/08 | 978,266 | +4,329 (+0.44%) |
920,680
|
413,000
|
2,420,000
|
134
|
1以上 |
| 2024/11/07 | 973,937 | +8,317 (+0.86%) |
920,680
|
413,000
|
2,420,000
|
134
|
1以上 |
| 2024/11/06 | 965,620 | +431 (+0.04%) |
908,776
|
413,000
|
2,420,000
|
140
|
1以上 |
| 2024/11/05 | 965,189 | -14,390 (-1.47%) |
918,896
|
413,000
|
2,420,000
|
142
|
1以上 |
| 2024/11/04 | 979,579 | -4,025 (-0.41%) |
919,228
|
413,000
|
2,420,000
|
152
|
1以上 |
| 2024/11/03 | 983,604 | +0 (+0.0%) |
927,860
|
455,197
|
2,420,000
|
148
|
1以上 |
| 2024/11/02 | 983,604 | -4,105 (-0.42%) |
927,860
|
455,197
|
2,420,000
|
148
|
1以上 |
| 2024/11/01 | 987,709 | -2,413 (-0.24%) |
934,460
|
455,197
|
2,420,000
|
146
|
0 |
| 2024/10/31 | 990,122 | -14,259 (-1.42%) |
933,920
|
455,197
|
2,420,000
|
143
|
0 |
| 2024/10/30 | 1,004,381 | +3,550 (+0.35%) |
939,136
|
455,197
|
2,420,000
|
143
|
0 |
| 2024/10/29 | 1,000,831 | +981 (+0.1%) |
938,000
|
455,197
|
2,420,000
|
137
|
0 |
| 2024/10/28 | 999,850 | +8,674 (+0.88%) |
929,900
|
455,197
|
2,420,000
|
134
|
1以上 |
| 2024/10/27 | 991,176 | -8,677 (-0.87%) |
938,568
|
455,197
|
2,680,000
|
136
|
0 |
| 2024/10/26 | 999,853 | -346 (-0.03%) |
939,136
|
455,197
|
2,680,000
|
137
|
0 |
| 2024/10/25 | 1,000,199 | -382 (-0.04%) |
938,568
|
415,800
|
2,680,000
|
134
|
1以上 |
| 2024/10/24 | 1,000,581 | -35,276 (-3.41%) |
929,900
|
415,800
|
2,680,000
|
132
|
0 |
| 2024/10/23 | 1,035,857 | -4,493 (-0.43%) |
959,376
|
415,800
|
2,680,000
|
139
|
1以上 |
| 2024/10/22 | 1,040,350 | -8,554 (-0.82%) |
971,188
|
455,197
|
2,680,000
|
138
|
0 |
| 2024/10/21 | 1,048,904 | -3,448 (-0.33%) |
985,500
|
455,197
|
2,680,000
|
142
|
1以上 |
| 2024/10/20 | 1,052,352 | +17,666 (+1.71%) |
990,000
|
455,197
|
2,680,000
|
145
|
0 |
| 2024/10/19 | 1,034,686 | +20,534 (+2.02%) |
983,000
|
443,256
|
2,680,000
|
151
|
1以上 |
| 2024/10/18 | 1,014,152 | +7,128 (+0.71%) |
959,376
|
443,256
|
2,680,000
|
145
|
1以上 |
| 2024/10/17 | 1,007,024 | +0 (+0.0%) |
949,256
|
443,256
|
2,680,000
|
144
|
1以上 |
| 2024/10/16 | 1,007,024 | -10,584 (-1.04%) |
949,256
|
443,256
|
2,680,000
|
144
|
0 |
| 2024/10/15 | 1,017,608 | -699 (-0.07%) |
983,000
|
443,256
|
2,680,000
|
143
|
0 |
| 2024/10/14 | 1,018,307 | +0 (+0.0%) |
983,000
|
443,256
|
2,680,000
|
143
|
0 |
| 2024/10/13 | 1,018,307 | -21,303 (-2.05%) |
983,000
|
443,256
|
2,680,000
|
143
|
1以上 |
| 2024/10/12 | 1,039,610 | -5,573 (-0.53%) |
990,000
|
458,000
|
2,680,000
|
141
|
0 |
| 2024/10/11 | 1,045,183 | -6,451 (-0.61%) |
988,000
|
458,000
|
2,680,000
|
139
|
0 |
| 2024/10/10 | 1,051,634 | -5,516 (-0.52%) |
990,000
|
458,000
|
2,680,000
|
141
|
1以上 |
| 2024/10/09 | 1,057,150 | +0 (+0.0%) |
990,000
|
458,000
|
2,680,000
|
143
|
0 |
| 2024/10/08 | 1,057,150 | +210 (+0.02%) |
990,000
|
458,000
|
2,680,000
|
143
|
1以上 |
| 2024/10/07 | 1,056,940 | -4,218 (-0.4%) |
990,000
|
458,000
|
2,680,000
|
143
|
1以上 |
| 2024/10/06 | 1,061,158 | -2,611 (-0.25%) |
990,000
|
458,000
|
2,680,000
|
142
|
0 |
| 2024/10/05 | 1,063,769 | +4,196 (+0.4%) |
990,000
|
458,000
|
2,680,000
|
141
|
1以上 |
| 2024/10/04 | 1,059,573 | -5,241 (-0.49%) |
990,000
|
469,700
|
2,680,000
|
138
|
0 |
| 2024/10/03 | 1,064,814 | +1,503 (+0.14%) |
994,000
|
469,700
|
2,680,000
|
140
|
0 |
| 2024/10/02 | 1,063,311 | +27,261 (+2.63%) |
990,000
|
493,900
|
2,680,000
|
139
|
1以上 |
| 2024/10/01 | 1,036,050 | -583 (-0.06%) |
990,000
|
493,900
|
2,680,000
|
133
|
1以上 |
| 2024/09/30 | 1,036,633 | -28,444 (-2.67%) |
990,000
|
493,900
|
2,680,000
|
129
|
0 |
| 2024/09/29 | 1,065,077 | +0 (+0.0%) |
990,000
|
493,900
|
2,680,000
|
133
|
0 |
| 2024/09/28 | 1,065,077 | +2,991 (+0.28%) |
990,000
|
493,900
|
2,680,000
|
133
|
0 |
| 2024/09/27 | 1,062,086 | +4,036 (+0.38%) |
990,000
|
493,900
|
2,680,000
|
131
|
1以上 |
| 2024/09/26 | 1,058,050 | +28,886 (+2.81%) |
998,000
|
493,900
|
2,680,000
|
132
|
0 |
| 2024/09/25 | 1,029,164 | +6,619 (+0.65%) |
983,000
|
493,900
|
2,680,000
|
128
|
1以上 |
| 2024/09/24 | 1,022,545 | +203 (+0.02%) |
980,500
|
483,736
|
2,680,000
|
130
|
1以上 |
| 2024/09/23 | 1,022,342 | +10,176 (+1.01%) |
968,688
|
483,736
|
2,680,000
|
128
|
0 |
| 2024/09/22 | 1,012,166 | -4,683 (-0.46%) |
939,136
|
483,736
|
2,680,000
|
129
|
1以上 |
| 2024/09/21 | 1,016,849 | +494 (+0.05%) |
939,136
|
483,736
|
2,680,000
|
127
|
0 |
| 2024/09/20 | 1,016,355 | -2,055 (-0.2%) |
959,376
|
483,736
|
2,680,000
|
129
|
1以上 |
| 2024/09/19 | 1,018,410 | +0 (+0.0%) |
959,376
|
483,736
|
2,680,000
|
129
|
0 |
| 2024/09/18 | 1,018,410 | -6,323 (-0.62%) |
959,376
|
483,736
|
2,680,000
|
129
|
1以上 |
| 2024/09/17 | 1,024,733 | +907 (+0.09%) |
964,488
|
483,736
|
2,680,000
|
126
|
0 |
| 2024/09/16 | 1,023,826 | +4,217 (+0.41%) |
973,800
|
388,000
|
2,680,000
|
128
|
0 |
| 2024/09/15 | 1,019,609 | +23,849 (+2.4%) |
959,376
|
388,000
|
2,680,000
|
125
|
1以上 |
| 2024/09/14 | 995,760 | -2,488 (-0.25%) |
930,468
|
388,000
|
2,680,000
|
132
|
1以上 |
| 2024/09/13 | 998,248 | +0 (+0.0%) |
939,136
|
388,000
|
2,680,000
|
133
|
0 |
| 2024/09/12 | 998,248 | +10,973 (+1.11%) |
939,136
|
388,000
|
2,680,000
|
133
|
1以上 |
| 2024/09/11 | 987,275 | +2,394 (+0.24%) |
920,348
|
388,000
|
2,680,000
|
136
|
1以上 |
| 2024/09/10 | 984,881 | +0 (+0.0%) |
918,896
|
388,000
|
2,680,000
|
130
|
0 |
| 2024/09/09 | 984,881 | -6,691 (-0.67%) |
918,896
|
388,000
|
2,680,000
|
130
|
1以上 |
| 2024/09/08 | 991,572 | +4,775 (+0.48%) |
920,348
|
388,000
|
2,680,000
|
132
|
1以上 |
| 2024/09/07 | 986,797 | +0 (+0.0%) |
918,896
|
388,000
|
2,680,000
|
135
|
0 |
| 2024/09/06 | 986,797 | -3,251 (-0.33%) |
918,896
|
388,000
|
2,680,000
|
135
|
1以上 |
| 2024/09/05 | 990,048 | +8,248 (+0.84%) |
920,348
|
388,000
|
2,680,000
|
136
|
1以上 |
| 2024/09/04 | 981,800 | +11,595 (+1.2%) |
918,896
|
388,000
|
2,680,000
|
137
|
0 |
| 2024/09/03 | 970,205 | -27,241 (-2.73%) |
908,776
|
388,000
|
2,680,000
|
136
|
1以上 |
| 2024/09/02 | 997,446 | +0 (+0.0%) |
921,800
|
388,000
|
2,680,000
|
131
|
1以上 |
| 2024/09/01 | 997,446 | +7,654 (+0.77%) |
921,800
|
388,000
|
2,680,000
|
131
|
1以上 |
| 2024/08/31 | 989,792 | -7,196 (-0.72%) |
913,836
|
318,270
|
2,680,000
|
128
|
1以上 |
| 2024/08/30 | 996,988 | +1,273 (+0.13%) |
918,896
|
318,270
|
2,680,000
|
126
|
0 |
| 2024/08/29 | 995,715 | -3,366 (-0.34%) |
959,376
|
318,270
|
2,680,000
|
127
|
1以上 |
| 2024/08/28 | 999,081 | -14,918 (-1.47%) |
959,376
|
318,270
|
2,680,000
|
133
|
0 |
| 2024/08/27 | 1,013,999 | -892 (-0.09%) |
978,000
|
318,270
|
2,680,000
|
127
|
1以上 |
| 2024/08/26 | 1,014,891 | +194 (+0.02%) |
978,000
|
388,000
|
2,680,000
|
127
|
1以上 |
| 2024/08/25 | 1,014,697 | -8,772 (-0.86%) |
979,000
|
388,000
|
2,680,000
|
128
|
0 |
| 2024/08/24 | 1,023,469 | +2,192 (+0.21%) |
980,500
|
388,000
|
2,680,000
|
124
|
0 |
| 2024/08/23 | 1,021,277 | +32,218 (+3.26%) |
973,800
|
388,000
|
2,680,000
|
124
|
1以上 |
| 2024/08/22 | 989,059 | -457 (-0.05%) |
959,376
|
388,000
|
2,680,000
|
124
|
0 |
| 2024/08/21 | 989,516 | +3,250 (+0.33%) |
959,376
|
388,000
|
2,680,000
|
124
|
1以上 |
| 2024/08/20 | 986,266 | +20,063 (+2.08%) |
940,588
|
388,000
|
2,680,000
|
124
|
1以上 |
| 2024/08/19 | 966,203 | -32,403 (-3.24%) |
908,776
|
388,000
|
2,680,000
|
123
|
0 |
| 2024/08/18 | 998,606 | +0 (+0.0%) |
918,896
|
388,000
|
2,680,000
|
127
|
1以上 |
| 2024/08/17 | 998,606 | -6,457 (-0.64%) |
918,896
|
388,000
|
2,680,000
|
127
|
1以上 |
| 2024/08/16 | 1,005,063 | -3,021 (-0.3%) |
940,588
|
388,000
|
2,680,000
|
124
|
1以上 |
| 2024/08/15 | 1,008,084 | -3,852 (-0.38%) |
959,376
|
388,000
|
2,680,000
|
124
|
0 |
| 2024/08/14 | 1,011,936 | +10,113 (+1.01%) |
959,376
|
388,000
|
2,680,000
|
123
|
0 |
| 2024/08/13 | 1,001,823 | +16,711 (+1.7%) |
921,800
|
388,000
|
2,680,000
|
123
|
1以上 |
| 2024/08/12 | 985,112 | -17,869 (-1.78%) |
918,896
|
388,000
|
2,680,000
|
123
|
0 |
| 2024/08/11 | 1,002,981 | -16,144 (-1.58%) |
921,800
|
388,000
|
2,680,000
|
127
|
1以上 |
| 2024/08/10 | 1,019,125 | -6,802 (-0.66%) |
959,376
|
388,000
|
2,680,000
|
127
|
1以上 |
| 2024/08/09 | 1,025,927 | +7,354 (+0.72%) |
959,376
|
388,000
|
2,680,000
|
125
|
1以上 |
| 2024/08/08 | 1,018,573 | -11,907 (-1.16%) |
959,376
|
388,000
|
2,680,000
|
127
|
1以上 |
| 2024/08/07 | 1,030,480 | -2,768 (-0.27%) |
969,600
|
473,616
|
2,680,000
|
123
|
0 |
| 2024/08/06 | 1,033,248 | -10,614 (-1.02%) |
976,800
|
473,616
|
2,680,000
|
123
|
1以上 |
| 2024/08/05 | 1,043,862 | -8,847 (-0.84%) |
978,000
|
473,616
|
2,680,000
|
125
|
0 |
| 2024/08/04 | 1,052,709 | +9,612 (+0.92%) |
990,000
|
473,616
|
2,750,000
|
129
|
0 |
| 2024/08/03 | 1,043,097 | +7,675 (+0.74%) |
982,900
|
473,616
|
2,750,000
|
126
|
1以上 |
| 2024/08/02 | 1,035,422 | -18,553 (-1.76%) |
978,000
|
473,616
|
2,750,000
|
125
|
1以上 |
| 2024/08/01 | 1,053,975 | +2,216 (+0.21%) |
987,800
|
514,800
|
2,750,000
|
124
|
0 |
| 2024/07/31 | 1,051,759 | -24,715 (-2.3%) |
987,800
|
514,800
|
2,750,000
|
123
|
0 |
| 2024/07/30 | 1,076,474 | -12,467 (-1.14%) |
990,000
|
514,800
|
2,750,000
|
117
|
0 |
| 2024/07/29 | 1,088,941 | +1,056 (+0.1%) |
994,000
|
514,800
|
2,750,000
|
112
|
0 |
| 2024/07/28 | 1,087,885 | -4,109 (-0.38%) |
990,000
|
514,800
|
2,750,000
|
113
|
0 |
| 2024/07/27 | 1,091,994 | -15,775 (-1.42%) |
990,000
|
514,800
|
2,750,000
|
109
|
1以上 |
| 2024/07/26 | 1,107,769 | -4,429 (-0.4%) |
998,000
|
514,800
|
2,750,000
|
115
|
1以上 |
| 2024/07/25 | 1,112,198 | +0 (+0.0%) |
998,000
|
514,800
|
2,750,000
|
114
|
0 |
| 2024/07/24 | 1,112,198 | +27,207 (+2.51%) |
998,000
|
514,800
|
2,750,000
|
114
|
1以上 |
| 2024/07/23 | 1,084,991 | +590 (+0.05%) |
990,000
|
514,800
|
2,750,000
|
107
|
0 |
| 2024/07/22 | 1,084,401 | -8,077 (-0.74%) |
987,800
|
514,800
|
2,750,000
|
101
|
0 |
| 2024/07/21 | 1,092,478 | +32,162 (+3.03%) |
990,000
|
514,800
|
2,750,000
|
103
|
0 |
| 2024/07/20 | 1,060,316 | +0 (+0.0%) |
987,800
|
514,800
|
2,750,000
|
99
|
0 |
| 2024/07/19 | 1,060,316 | +8,796 (+0.84%) |
987,800
|
514,800
|
2,750,000
|
99
|
1以上 |
| 2024/07/18 | 1,051,520 | -9,281 (-0.87%) |
987,800
|
514,800
|
2,750,000
|
97
|
1以上 |
| 2024/07/17 | 1,060,801 | +3,752 (+0.35%) |
987,800
|
514,800
|
2,750,000
|
97
|
0 |
| 2024/07/16 | 1,057,049 | -20,750 (-1.93%) |
987,800
|
514,800
|
2,750,000
|
95
|
0 |
| 2024/07/15 | 1,077,799 | +0 (+0.0%) |
990,000
|
536,800
|
2,750,000
|
95
|
1以上 |
| 2024/07/14 | 1,077,799 | -36,880 (-3.31%) |
990,000
|
536,800
|
2,750,000
|
95
|
0 |
| 2024/07/13 | 1,114,679 | +37,359 (+3.47%) |
990,000
|
536,800
|
2,887,500
|
97
|
1以上 |
| 2024/07/12 | 1,077,320 | +0 (+0.0%) |
977,400
|
481,800
|
2,887,500
|
102
|
0 |
| 2024/07/11 | 1,077,320 | +0 (+0.0%) |
977,400
|
481,800
|
2,887,500
|
102
|
1以上 |
| 2024/07/10 | 1,077,320 | +36,642 (+3.52%) |
977,400
|
481,800
|
2,887,500
|
102
|
1以上 |
| 2024/07/09 | 1,040,678 | -32,200 (-3.0%) |
976,800
|
481,800
|
2,750,000
|
100
|
0 |
| 2024/07/08 | 1,072,878 | +10,638 (+1.0%) |
976,800
|
481,800
|
2,887,500
|
103
|
0 |
| 2024/07/07 | 1,062,240 | -3,367 (-0.32%) |
978,000
|
481,800
|
2,887,500
|
103
|
1以上 |
| 2024/07/06 | 1,065,607 | -10,054 (-0.93%) |
987,800
|
481,800
|
2,887,500
|
105
|
1以上 |
| 2024/07/05 | 1,075,661 | -6,860 (-0.63%) |
987,800
|
481,800
|
2,887,500
|
103
|
1以上 |
| 2024/07/04 | 1,082,521 | +2,088 (+0.19%) |
990,000
|
481,800
|
2,887,500
|
103
|
1以上 |
| 2024/07/03 | 1,080,433 | -23,720 (-2.15%) |
990,000
|
481,800
|
2,887,500
|
101
|
0 |
| 2024/07/02 | 1,104,153 | +14,942 (+1.37%) |
998,400
|
481,800
|
2,887,500
|
96
|
1以上 |
| 2024/07/01 | 1,089,211 | +657 (+0.06%) |
987,800
|
481,800
|
2,887,500
|
92
|
0 |
| 2024/06/30 | 1,088,554 | -4,455 (-0.41%) |
990,000
|
481,800
|
2,887,500
|
95
|
0 |
| 2024/06/29 | 1,093,009 | +0 (+0.0%) |
990,000
|
481,800
|
2,887,500
|
93
|
0 |
| 2024/06/28 | 1,093,009 | -452 (-0.04%) |
990,000
|
481,800
|
2,887,500
|
93
|
1以上 |
| 2024/06/27 | 1,093,461 | -585 (-0.05%) |
990,000
|
481,800
|
2,887,500
|
93
|
0 |
| 2024/06/26 | 1,094,046 | +2,241 (+0.21%) |
990,000
|
481,800
|
2,887,500
|
92
|
0 |
| 2024/06/25 | 1,091,805 | -15,538 (-1.4%) |
990,000
|
481,800
|
2,887,500
|
91
|
0 |
| 2024/06/24 | 1,107,343 | -634 (-0.06%) |
990,000
|
481,800
|
2,887,500
|
90
|
1以上 |
| 2024/06/23 | 1,107,977 | +7,595 (+0.69%) |
990,000
|
481,800
|
2,887,500
|
90
|
0 |
| 2024/06/22 | 1,100,382 | +26,955 (+2.51%) |
990,000
|
481,800
|
2,887,500
|
94
|
1以上 |
| 2024/06/21 | 1,073,427 | -32,363 (-2.93%) |
987,800
|
440,000
|
2,887,500
|
98
|
1以上 |
| 2024/06/20 | 1,105,790 | +0 (+0.0%) |
988,900
|
440,000
|
2,887,500
|
74
|
1以上 |
| 2024/06/19 | 1,105,790 | +6,412 (+0.58%) |
988,900
|
440,000
|
2,887,500
|
74
|
1以上 |
| 2024/06/18 | 1,099,378 | -2,294 (-0.21%) |
987,800
|
440,000
|
2,887,500
|
75
|
0 |
| 2024/06/17 | 1,101,672 | +11,730 (+1.08%) |
990,000
|
440,000
|
2,887,500
|
75
|
0 |
| 2024/06/16 | 1,089,942 | +0 (+0.0%) |
990,000
|
440,000
|
2,887,500
|
77
|
1以上 |
| 2024/06/15 | 1,089,942 | -25,516 (-2.29%) |
990,000
|
440,000
|
2,887,500
|
77
|
0 |
| 2024/06/14 | 1,115,458 | +25,756 (+2.36%) |
990,000
|
440,000
|
2,887,500
|
69
|
1以上 |
| 2024/06/13 | 1,089,702 | -260 (-0.02%) |
990,000
|
440,000
|
2,887,500
|
84
|
0 |
| 2024/06/12 | 1,089,962 | +519 (+0.05%) |
990,000
|
440,000
|
2,887,500
|
81
|
0 |
| 2024/06/11 | 1,089,443 | -16,472 (-1.49%) |
990,000
|
440,000
|
2,887,500
|
81
|
1以上 |
| 2024/06/10 | 1,105,915 | -62,162 (-5.32%) |
994,000
|
440,000
|
2,887,500
|
80
|
0 |
| 2024/06/09 | 1,168,077 | -3,960 (-0.34%) |
998,800
|
440,000
|
2,887,500
|
52
|
0 |
| 2024/06/08 | 1,172,037 | +22,620 (+1.97%) |
998,800
|
440,000
|
2,887,500
|
53
|
1以上 |
| 2024/06/07 | 1,149,417 | +0 (+0.0%) |
1,015,100
|
440,000
|
2,887,500
|
64
|
0 |
| 2024/06/06 | 1,149,417 | +2,330 (+0.2%) |
1,015,100
|
440,000
|
2,887,500
|
64
|
1以上 |
| 2024/06/05 | 1,147,087 | -37,088 (-3.13%) |
998,800
|
440,000
|
2,887,500
|
65
|
1以上 |
| 2024/06/04 | 1,184,175 | -2,540 (-0.21%) |
1,067,300
|
440,000
|
2,887,500
|
61
|
0 |
| 2024/06/03 | 1,186,715 | -56,236 (-4.52%) |
1,068,250
|
440,000
|
2,887,500
|
60
|
1以上 |
| 2024/06/02 | 1,242,951 | -3,862 (-0.31%) |
1,080,000
|
569,800
|
2,887,500
|
55
|
0 |
| 2024/06/01 | 1,246,813 | +0 (+0.0%) |
1,067,300
|
569,800
|
2,887,500
|
53
|
0 |
| 2024/05/31 | 1,246,813 | -33,009 (-2.58%) |
1,067,300
|
569,800
|
2,887,500
|
53
|
0 |
| 2024/05/30 | 1,279,822 | +11,224 (+0.88%) |
1,074,600
|
569,800
|
2,887,500
|
50
|
1以上 |
| 2024/05/29 | 1,268,598 | -12,529 (-0.98%) |
1,068,250
|
569,800
|
2,887,500
|
52
|
0 |
| 2024/05/28 | 1,281,127 | +19,210 (+1.52%) |
1,080,000
|
569,800
|
2,887,500
|
51
|
0 |
| 2024/05/27 | 1,261,917 | +8,713 (+0.7%) |
1,068,250
|
569,800
|
2,887,500
|
52
|
1以上 |
| 2024/05/26 | 1,253,204 | +0 (+0.0%) |
1,046,983
|
569,800
|
2,887,500
|
54
|
1以上 |
| 2024/05/25 | 1,253,204 | +0 (+0.0%) |
1,046,983
|
569,800
|
2,887,500
|
54
|
1以上 |
| 2024/05/24 | 1,253,204 | -7,404 (-0.59%) |
1,046,983
|
569,800
|
2,887,500
|
54
|
1以上 |
| 2024/05/23 | 1,260,608 | -91,089 (-6.74%) |
1,069,200
|
568,000
|
2,887,500
|
51
|
0 |
| 2024/05/22 | 1,351,697 | +1,678 (+0.12%) |
1,085,500
|
568,000
|
2,887,500
|
56
|
0 |
| 2024/05/21 | 1,350,019 | +0 (+0.0%) |
1,074,600
|
568,000
|
2,887,500
|
54
|
1以上 |
| 2024/05/20 | 1,350,019 | +49,802 (+3.83%) |
1,074,600
|
568,000
|
2,887,500
|
54
|
1以上 |
| 2024/05/19 | 1,300,217 | -8,725 (-0.67%) |
1,046,983
|
568,000
|
2,887,500
|
58
|
0 |
| 2024/05/18 | 1,308,942 | +0 (+0.0%) |
1,046,983
|
569,800
|
2,887,500
|
58
|
0 |
| 2024/05/17 | 1,308,942 | +0 (+0.0%) |
1,046,983
|
569,800
|
2,887,500
|
58
|
1以上 |
| 2024/05/16 | 1,308,942 | +13,711 (+1.06%) |
1,046,983
|
569,800
|
2,887,500
|
58
|
1以上 |
| 2024/05/15 | 1,295,231 | +0 (+0.0%) |
1,046,983
|
569,800
|
2,887,500
|
64
|
0 |
| 2024/05/14 | 1,295,231 | +0 (+0.0%) |
1,046,983
|
569,800
|
2,887,500
|
64
|
0 |
| 2024/05/13 | 1,295,231 | -37,361 (-2.8%) |
1,046,983
|
569,800
|
2,887,500
|
64
|
N/A |
| 2024/05/12 | 1,332,592 | +97,878 (+7.93%) |
1,074,600
|
569,800
|
2,887,500
|
60
|
0 |
| 2024/05/11 | 1,234,714 | -8,642 (-0.7%) |
1,059,205
|
569,800
|
2,887,500
|
56
|
0 |
| 2024/05/10 | 1,243,356 | +30,805 (+2.54%) |
1,059,205
|
569,800
|
2,887,500
|
50
|
1以上 |
| 2024/05/09 | 1,212,551 | -5,865 (-0.48%) |
1,051,110
|
459,800
|
2,887,500
|
57
|
0 |
| 2024/05/08 | 1,218,416 | +6,809 (+0.56%) |
1,051,110
|
459,800
|
2,887,500
|
51
|
0 |
| 2024/05/07 | 1,211,607 | +58,309 (+5.06%) |
1,038,000
|
459,800
|
2,887,500
|
53
|
N/A |
| 2024/05/06 | 1,153,298 | -24,469 (-2.08%) |
1,038,000
|
459,800
|
2,887,500
|
51
|
0 |
| 2024/05/05 | 1,177,767 | +698 (+0.06%) |
1,067,300
|
459,800
|
3,032,400
|
55
|
1以上 |
| 2024/05/04 | 1,177,069 | -1,926 (-0.16%) |
1,067,300
|
459,800
|
3,032,400
|
55
|
0 |
| 2024/05/03 | 1,178,995 | +0 (+0.0%) |
1,069,200
|
459,800
|
3,032,400
|
55
|
1以上 |
| 2024/05/02 | 1,178,995 | -1,725 (-0.15%) |
1,069,200
|
459,800
|
3,032,400
|
55
|
1以上 |
| 2024/05/01 | 1,180,720 | -12,754 (-1.07%) |
1,072,377
|
459,800
|
3,032,400
|
56
|
1以上 |
| 2024/04/30 | 1,193,474 | +26,237 (+2.25%) |
1,075,554
|
459,800
|
3,032,400
|
57
|
0 |
| 2024/04/29 | 1,167,237 | +8,159 (+0.7%) |
1,075,554
|
459,800
|
3,032,400
|
64
|
1以上 |
| 2024/04/28 | 1,159,078 | +0 (+0.0%) |
1,072,377
|
459,800
|
3,032,400
|
66
|
1以上 |
| 2024/04/27 | 1,159,078 | -24,582 (-2.08%) |
1,072,377
|
459,800
|
3,032,400
|
66
|
N/A |
| 2024/04/26 | 1,183,660 | +19,349 (+1.66%) |
1,086,554
|
569,800
|
3,032,400
|
66
|
1以上 |
| 2024/04/25 | 1,164,311 | +6,552 (+0.57%) |
1,083,277
|
525,800
|
3,032,400
|
68
|
0 |
| 2024/04/24 | 1,157,759 | -143 (-0.01%) |
1,074,600
|
525,800
|
3,032,400
|
70
|
1以上 |
| 2024/04/23 | 1,157,902 | +5,938 (+0.52%) |
1,074,600
|
525,800
|
3,032,400
|
70
|
1以上 |
| 2024/04/22 | 1,151,964 | +7,387 (+0.65%) |
1,074,600
|
470,800
|
3,032,400
|
72
|
1以上 |
| 2024/04/21 | 1,144,577 | -12,331 (-1.07%) |
1,069,200
|
470,800
|
3,032,400
|
73
|
0 |
| 2024/04/20 | 1,156,908 | -1,695 (-0.15%) |
1,069,200
|
470,800
|
3,032,400
|
69
|
1以上 |
| 2024/04/19 | 1,158,603 | -25,197 (-2.13%) |
1,074,600
|
470,800
|
3,032,400
|
70
|
1以上 |
| 2024/04/18 | 1,183,800 | -9,020 (-0.76%) |
1,086,554
|
470,800
|
3,032,400
|
69
|
0 |
| 2024/04/17 | 1,192,820 | +10,620 (+0.9%) |
1,086,554
|
470,800
|
3,032,400
|
71
|
1以上 |
| 2024/04/16 | 1,182,200 | +384 (+0.03%) |
1,086,554
|
470,800
|
3,032,400
|
69
|
1以上 |
| 2024/04/15 | 1,181,816 | +19,773 (+1.7%) |
1,086,554
|
470,800
|
3,032,400
|
64
|
1以上 |
| 2024/04/14 | 1,162,043 | +3,241 (+0.28%) |
1,085,480
|
470,800
|
3,032,400
|
68
|
0 |
| 2024/04/13 | 1,158,802 | +1,036 (+0.09%) |
1,085,480
|
470,800
|
3,032,400
|
69
|
0 |
| 2024/04/12 | 1,157,766 | +3,518 (+0.3%) |
1,085,480
|
470,800
|
3,032,400
|
71
|
1以上 |
| 2024/04/11 | 1,154,248 | +5,335 (+0.46%) |
1,085,480
|
470,800
|
3,032,400
|
70
|
1以上 |
| 2024/04/10 | 1,148,913 | +7,830 (+0.69%) |
1,082,740
|
470,800
|
3,032,400
|
74
|
1以上 |
| 2024/04/09 | 1,141,083 | -9,483 (-0.82%) |
1,080,000
|
470,800
|
3,032,400
|
75
|
0 |
| 2024/04/08 | 1,150,566 | -2,789 (-0.24%) |
1,085,480
|
470,800
|
3,032,400
|
75
|
1以上 |
| 2024/04/07 | 1,153,355 | +1,603 (+0.14%) |
1,091,000
|
470,800
|
3,032,400
|
77
|
1以上 |
| 2024/04/06 | 1,151,752 | -6,323 (-0.55%) |
1,091,000
|
470,800
|
3,032,400
|
81
|
1以上 |
| 2024/04/05 | 1,158,075 | +25,097 (+2.22%) |
1,095,500
|
470,800
|
3,032,400
|
80
|
1以上 |
| 2024/04/04 | 1,132,978 | -7,179 (-0.63%) |
1,086,140
|
470,800
|
3,032,400
|
86
|
1以上 |
| 2024/04/03 | 1,140,157 | +30,804 (+2.78%) |
1,086,140
|
513,332
|
3,032,400
|
86
|
1以上 |
| 2024/04/02 | 1,109,353 | +12,898 (+1.18%) |
1,074,600
|
513,332
|
3,032,400
|
84
|
1以上 |
| 2024/04/01 | 1,096,455 | +41,713 (+3.95%) |
1,080,000
|
446,000
|
3,032,400
|
83
|
1以上 |
| 2024/03/31 | 1,054,742 | -6,854 (-0.65%) |
1,074,600
|
446,000
|
2,180,000
|
80
|
1以上 |
| 2024/03/30 | 1,061,596 | +0 (+0.0%) |
1,080,000
|
446,000
|
2,180,000
|
79
|
1以上 |
| 2024/03/29 | 1,061,596 | -16,523 (-1.53%) |
1,080,000
|
446,000
|
2,180,000
|
79
|
0 |
| 2024/03/28 | 1,078,119 | +2,629 (+0.24%) |
1,074,600
|
569,800
|
2,180,000
|
76
|
0 |
| 2024/03/27 | 1,075,490 | +270 (+0.03%) |
1,074,600
|
569,800
|
2,180,000
|
76
|
0 |
| 2024/03/26 | 1,075,220 | -3,971 (-0.37%) |
1,068,250
|
569,800
|
2,180,000
|
74
|
1以上 |
| 2024/03/25 | 1,079,191 | -18,227 (-1.66%) |
1,092,740
|
569,800
|
2,180,000
|
72
|
1以上 |
| 2024/03/24 | 1,097,418 | -6,789 (-0.61%) |
1,092,740
|
569,800
|
2,750,000
|
76
|
0 |
| 2024/03/23 | 1,104,207 | +9,192 (+0.84%) |
1,100,000
|
569,800
|
2,750,000
|
79
|
1以上 |
| 2024/03/22 | 1,095,015 | +7,670 (+0.71%) |
1,088,000
|
569,800
|
2,750,000
|
81
|
1以上 |
| 2024/03/21 | 1,087,345 | +3,578 (+0.33%) |
1,085,480
|
569,800
|
2,750,000
|
79
|
1以上 |
| 2024/03/20 | 1,083,767 | -2,488 (-0.23%) |
1,085,480
|
569,800
|
2,750,000
|
79
|
1以上 |
| 2024/03/19 | 1,086,255 | +475 (+0.04%) |
1,088,000
|
569,800
|
2,750,000
|
77
|
0 |
| 2024/03/18 | 1,085,780 | +5,143 (+0.48%) |
1,096,480
|
569,800
|
2,750,000
|
77
|
1以上 |
| 2024/03/17 | 1,080,637 | +0 (+0.0%) |
1,096,480
|
569,800
|
2,750,000
|
77
|
0 |
| 2024/03/16 | 1,080,637 | +6,624 (+0.62%) |
1,096,480
|
569,800
|
2,750,000
|
77
|
0 |
| 2024/03/15 | 1,074,013 | +4,811 (+0.45%) |
1,088,000
|
569,800
|
2,750,000
|
80
|
1以上 |
| 2024/03/14 | 1,069,202 | -6,182 (-0.57%) |
1,088,000
|
569,800
|
2,750,000
|
79
|
0 |
| 2024/03/13 | 1,075,384 | +14,405 (+1.36%) |
1,096,480
|
569,800
|
2,750,000
|
78
|
1以上 |
| 2024/03/12 | 1,060,979 | +15,633 (+1.5%) |
1,096,480
|
473,000
|
2,750,000
|
77
|
0 |
| 2024/03/11 | 1,045,346 | +8,433 (+0.81%) |
1,096,480
|
473,000
|
2,750,000
|
79
|
1以上 |
| 2024/03/10 | 1,036,913 | -5,191 (-0.5%) |
1,088,000
|
473,000
|
2,750,000
|
76
|
1以上 |
| 2024/03/09 | 1,042,104 | +0 (+0.0%) |
1,088,000
|
473,000
|
2,750,000
|
71
|
1以上 |
| 2024/03/08 | 1,042,104 | +15,431 (+1.5%) |
1,088,000
|
473,000
|
2,750,000
|
71
|
0 |
| 2024/03/07 | 1,026,673 | -22,754 (-2.17%) |
989,000
|
434,208
|
2,750,000
|
76
|
0 |
| 2024/03/06 | 1,049,427 | -4,951 (-0.47%) |
998,000
|
434,208
|
2,750,000
|
73
|
0 |
| 2024/03/05 | 1,054,378 | +2,981 (+0.28%) |
1,043,000
|
434,208
|
2,750,000
|
72
|
1以上 |
| 2024/03/04 | 1,051,397 | +17,240 (+1.67%) |
1,088,000
|
434,208
|
2,750,000
|
66
|
0 |
| 2024/03/03 | 1,034,157 | +29,303 (+2.92%) |
1,088,000
|
442,235
|
2,750,000
|
65
|
0 |
| 2024/03/02 | 1,004,854 | +30,253 (+3.1%) |
916,500
|
442,235
|
2,750,000
|
48
|
1以上 |
| 2024/03/01 | 974,601 | -8,493 (-0.86%) |
898,000
|
450,260
|
2,750,000
|
45
|
0 |
| 2024/02/29 | 983,094 | +6,743 (+0.69%) |
898,000
|
450,260
|
2,750,000
|
43
|
0 |
| 2024/02/28 | 976,351 | +15,058 (+1.57%) |
898,000
|
458,287
|
2,750,000
|
43
|
0 |
| 2024/02/27 | 961,293 | +30,996 (+3.33%) |
898,000
|
458,287
|
2,750,000
|
42
|
0 |
| 2024/02/26 | 930,297 | +3,781 (+0.41%) |
898,000
|
466,314
|
2,750,000
|
47
|
1以上 |
| 2024/02/25 | 926,516 | -167 (-0.02%) |
872,500
|
466,314
|
2,750,000
|
48
|
1以上 |
| 2024/02/24 | 926,683 | +58,975 (+6.8%) |
872,500
|
474,340
|
2,750,000
|
48
|
1以上 |
| 2024/02/23 | 867,708 | -167 (-0.02%) |
797,900
|
474,340
|
2,750,000
|
48
|
1以上 |
| 2024/02/22 | 867,875 | -2,540 (-0.29%) |
797,900
|
478,800
|
2,750,000
|
48
|
0 |
| 2024/02/21 | 870,415 | -36,864 (-4.06%) |
832,000
|
478,800
|
2,750,000
|
52
|
1以上 |
| 2024/02/20 | 907,279 | -31,478 (-3.35%) |
898,000
|
478,800
|
2,750,000
|
46
|
0 |
| 2024/02/19 | 938,757 | +553 (+0.06%) |
899,450
|
478,800
|
2,750,000
|
48
|
1以上 |
| 2024/02/18 | 938,204 | -4,177 (-0.44%) |
847,000
|
478,800
|
2,750,000
|
43
|
0 |
| 2024/02/17 | 942,381 | -183 (-0.02%) |
872,500
|
478,800
|
2,750,000
|
44
|
1以上 |
| 2024/02/16 | 942,564 | +8,545 (+0.91%) |
872,500
|
478,800
|
2,750,000
|
44
|
0 |
| 2024/02/15 | 934,019 | -14,562 (-1.54%) |
842,500
|
478,800
|
2,750,000
|
42
|
0 |
| 2024/02/14 | 948,581 | +7,849 (+0.83%) |
847,000
|
481,800
|
2,750,000
|
41
|
0 |
| 2024/02/13 | 940,732 | +0 (+0.0%) |
898,000
|
481,800
|
2,750,000
|
45
|
0 |
| 2024/02/12 | 940,732 | +893 (+0.1%) |
898,000
|
481,800
|
2,750,000
|
45
|
1以上 |
| 2024/02/11 | 939,839 | -39,939 (-4.08%) |
898,000
|
481,800
|
2,750,000
|
44
|
1以上 |
| 2024/02/10 | 979,778 | -4,363 (-0.44%) |
898,000
|
481,800
|
2,750,000
|
43
|
0 |
| 2024/02/09 | 984,141 | +0 (+0.0%) |
847,000
|
481,800
|
2,750,000
|
39
|
0 |
| 2024/02/08 | 984,141 | -2,556 (-0.26%) |
847,000
|
481,800
|
2,750,000
|
39
|
1以上 |
| 2024/02/07 | 986,697 | -1,306 (-0.13%) |
862,000
|
481,800
|
2,750,000
|
38
|
0 |
| 2024/02/06 | 988,003 | +0 (+0.0%) |
826,000
|
481,800
|
2,750,000
|
37
|
0 |
| 2024/02/05 | 988,003 | +34,474 (+3.62%) |
826,000
|
481,800
|
2,750,000
|
37
|
1以上 |
| 2024/02/04 | 953,529 | -33,881 (-3.43%) |
826,000
|
426,800
|
2,750,000
|
41
|
0 |
| 2024/02/03 | 987,410 | -230 (-0.02%) |
832,000
|
426,800
|
2,750,000
|
42
|
0 |
| 2024/02/02 | 987,640 | -969 (-0.1%) |
826,000
|
426,800
|
2,750,000
|
40
|
1以上 |
| 2024/02/01 | 988,609 | -26,030 (-2.57%) |
842,500
|
426,800
|
2,750,000
|
44
|
1以上 |
| 2024/01/31 | 1,014,639 | -33,409 (-3.19%) |
898,000
|
426,800
|
2,750,000
|
41
|
0 |
| 2024/01/30 | 1,048,048 | +6,654 (+0.64%) |
898,000
|
426,800
|
2,750,000
|
39
|
1以上 |
| 2024/01/29 | 1,041,394 | -490 (-0.05%) |
898,000
|
426,800
|
2,750,000
|
39
|
0 |
| 2024/01/28 | 1,041,884 | +0 (+0.0%) |
916,500
|
426,800
|
2,750,000
|
40
|
0 |
| 2024/01/27 | 1,041,884 | +2,607 (+0.25%) |
916,500
|
426,800
|
2,750,000
|
40
|
0 |
| 2024/01/26 | 1,039,277 | -8,860 (-0.85%) |
935,000
|
426,800
|
2,750,000
|
41
|
1以上 |
| 2024/01/25 | 1,048,137 | +29,298 (+2.88%) |
935,000
|
426,800
|
2,750,000
|
39
|
0 |
| 2024/01/24 | 1,018,839 | -7,184 (-0.7%) |
916,500
|
426,800
|
2,750,000
|
38
|
0 |
| 2024/01/23 | 1,026,023 | -10,196 (-0.98%) |
916,500
|
426,800
|
2,750,000
|
38
|
0 |
| 2024/01/22 | 1,036,219 | +0 (+0.0%) |
935,000
|
426,800
|
2,750,000
|
36
|
0 |
| 2024/01/21 | 1,036,219 | -10,833 (-1.03%) |
935,000
|
426,800
|
2,750,000
|
36
|
1以上 |
| 2024/01/20 | 1,047,052 | -4,820 (-0.46%) |
966,400
|
426,800
|
2,750,000
|
36
|
0 |
| 2024/01/19 | 1,051,872 | +3,707 (+0.35%) |
997,800
|
426,800
|
2,750,000
|
35
|
0 |
| 2024/01/18 | 1,048,165 | -32,833 (-3.04%) |
997,800
|
426,800
|
2,750,000
|
35
|
0 |
| 2024/01/17 | 1,080,998 | +0 (+0.0%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/16 | 1,080,998 | +0 (+0.0%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/15 | 1,080,998 | +0 (+0.0%) |
997,800
|
481,800
|
2,750,000
|
35
|
1以上 |
| 2024/01/14 | 1,080,998 | +8,333 (+0.78%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/13 | 1,072,665 | -16,051 (-1.47%) |
997,800
|
481,800
|
2,750,000
|
36
|
0 |
| 2024/01/12 | 1,088,716 | +13,964 (+1.3%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/11 | 1,074,752 | -2,833 (-0.26%) |
997,800
|
481,800
|
2,750,000
|
35
|
1以上 |
| 2024/01/10 | 1,077,585 | -3,707 (-0.34%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/09 | 1,081,292 | -7,207 (-0.66%) |
997,800
|
481,800
|
2,750,000
|
35
|
1以上 |
| 2024/01/08 | 1,088,499 | +0 (+0.0%) |
997,800
|
481,800
|
2,750,000
|
34
|
0 |
| 2024/01/07 | 1,088,499 | -26,015 (-2.33%) |
997,800
|
481,800
|
2,750,000
|
34
|
0 |
| 2024/01/06 | 1,114,514 | +35,152 (+3.26%) |
997,800
|
481,800
|
2,750,000
|
35
|
0 |
| 2024/01/05 | 1,079,362 | +0 (+0.0%) |
898,000
|
383,000
|
2,750,000
|
35
|
0 |
| 2024/01/04 | 1,079,362 | +43,725 (+4.22%) |
898,000
|
383,000
|
2,750,000
|
35
|
1以上 |
| 2024/01/03 | 1,035,637 | -27,775 (-2.61%) |
898,000
|
383,000
|
2,750,000
|
33
|
1以上 |
| 2024/01/02 | 1,063,412 | -6,077 (-0.57%) |
898,000
|
383,000
|
2,750,000
|
34
|
0 |
| 2024/01/01 | 1,069,489 | +0 (+0.0%) |
948,000
|
383,000
|
2,750,000
|
36
|
0 |
なら、