日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,232,735 | -6,060 (-0.49%) |
1,072,340
|
602,800
|
3,008,000
|
30
|
N/A |
2024/11/23 | 1,238,795 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
N/A |
2024/11/22 | 1,238,795 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
N/A |
2024/11/21 | 1,238,795 | +1,407 (+0.11%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
0 |
2024/11/20 | 1,237,388 | +7,012 (+0.57%) |
1,087,680
|
602,800
|
3,008,000
|
30
|
0 |
2024/11/19 | 1,230,376 | -26,212 (-2.09%) |
1,087,680
|
602,800
|
3,008,000
|
31
|
0 |
2024/11/18 | 1,256,588 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
1以上 |
2024/11/17 | 1,256,588 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
1以上 |
2024/11/16 | 1,256,588 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
0 |
2024/11/15 | 1,256,588 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
0 |
2024/11/14 | 1,256,588 | +100,163 (+8.66%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
0 |
2024/11/13 | 1,156,425 | +126,292 (+12.26%) |
1,053,840
|
602,800
|
3,008,000
|
26
|
0 |
2024/11/12 | 1,030,133 | +0 (+0.0%) |
998,800
|
602,800
|
1,661,000
|
23
|
0 |
2024/11/11 | 1,030,133 | -1,913 (-0.19%) |
998,800
|
602,800
|
1,661,000
|
23
|
0 |
2024/11/10 | 1,032,046 | +0 (+0.0%) |
998,800
|
602,800
|
1,661,000
|
23
|
0 |
2024/11/09 | 1,032,046 | +7,480 (+0.73%) |
998,800
|
602,800
|
1,661,000
|
23
|
0 |
2024/11/08 | 1,024,566 | +0 (+0.0%) |
983,400
|
602,800
|
1,661,000
|
22
|
0 |
2024/11/07 | 1,024,566 | +0 (+0.0%) |
983,400
|
602,800
|
1,661,000
|
22
|
0 |
2024/11/06 | 1,024,566 | +6,311 (+0.62%) |
983,400
|
602,800
|
1,661,000
|
22
|
0 |
2024/11/05 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/11/04 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/11/03 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/11/02 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/11/01 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/10/31 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/10/30 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/10/29 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/10/28 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/10/27 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/10/26 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
2024/10/25 | 1,018,255 | -8,492 (-0.83%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |