日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,001,405 | -19,746 (-1.93%) |
957,800
|
580,800
|
1,596,000
|
27
|
0 |
2023/12/30 | 1,021,151 | --- |
971,400
|
580,800
|
1,596,000
|
28
|
1以上 |
2023/12/27 | 1,039,536 | +0 (+0.0%) |
985,000
|
580,800
|
1,596,000
|
29
|
N/A |
2023/12/26 | 1,039,536 | -1,932 (-0.19%) |
985,000
|
580,800
|
1,596,000
|
29
|
N/A |
2023/12/25 | 1,041,468 | +27,097 (+2.67%) |
992,692
|
580,800
|
1,596,000
|
28
|
N/A |
2023/12/24 | 1,014,371 | +0 (+0.0%) |
957,385
|
580,800
|
1,596,000
|
30
|
0 |
2023/12/23 | 1,014,371 | +0 (+0.0%) |
957,385
|
580,800
|
1,596,000
|
30
|
0 |
2023/12/22 | 1,014,371 | -1,600 (-0.16%) |
957,385
|
580,800
|
1,596,000
|
30
|
1以上 |
2023/12/21 | 1,015,971 | -31,083 (-2.97%) |
957,385
|
580,800
|
1,596,000
|
30
|
0 |
2023/12/20 | 1,047,054 | +0 (+0.0%) |
992,692
|
613,800
|
1,596,000
|
28
|
0 |
2023/12/19 | 1,047,054 | +13,564 (+1.31%) |
992,692
|
613,800
|
1,596,000
|
28
|
0 |
2023/12/18 | 1,033,490 | +0 (+0.0%) |
957,385
|
613,800
|
1,596,000
|
29
|
0 |
2023/12/17 | 1,033,490 | -22,851 (-2.16%) |
957,385
|
613,800
|
1,596,000
|
29
|
0 |
2023/12/16 | 1,056,341 | +0 (+0.0%) |
1,028,000
|
613,800
|
1,596,000
|
27
|
1以上 |
2023/12/15 | 1,056,341 | -22,141 (-2.05%) |
1,028,000
|
613,800
|
1,596,000
|
27
|
0 |
2023/12/14 | 1,078,482 | -8,772 (-0.81%) |
1,122,600
|
613,800
|
1,596,000
|
23
|
0 |
2023/12/13 | 1,087,254 | +0 (+0.0%) |
1,122,600
|
613,800
|
1,596,000
|
24
|
0 |
2023/12/12 | 1,087,254 | +0 (+0.0%) |
1,122,600
|
613,800
|
1,596,000
|
24
|
0 |
2023/12/11 | 1,087,254 | +30,913 (+2.93%) |
1,122,600
|
613,800
|
1,596,000
|
24
|
1以上 |
2023/12/10 | 1,056,341 | +0 (+0.0%) |
1,028,000
|
613,800
|
1,596,000
|
27
|
0 |
2023/12/09 | 1,056,341 | +14,096 (+1.35%) |
1,028,000
|
613,800
|
1,596,000
|
27
|
0 |
2023/12/08 | 1,042,245 | +10,658 (+1.03%) |
989,000
|
613,800
|
1,596,000
|
27
|
0 |
2023/12/07 | 1,031,587 | +0 (+0.0%) |
957,385
|
613,800
|
1,596,000
|
29
|
0 |
2023/12/06 | 1,031,587 | +0 (+0.0%) |
957,385
|
613,800
|
1,596,000
|
29
|
1以上 |
2023/12/05 | 1,031,587 | +0 (+0.0%) |
957,385
|
613,800
|
1,596,000
|
29
|
1以上 |
2023/12/04 | 1,031,587 | +0 (+0.0%) |
957,385
|
613,800
|
1,596,000
|
29
|
0 |
2023/12/03 | 1,031,587 | +0 (+0.0%) |
957,385
|
613,800
|
1,596,000
|
29
|
0 |
2023/12/02 | 1,031,587 | -10,220 (-0.98%) |
957,385
|
613,800
|
1,596,000
|
29
|
0 |
2023/12/01 | 1,041,807 | +0 (+0.0%) |
989,000
|
613,800
|
1,596,000
|
31
|
0 |
2023/11/30 | 1,041,807 | +0 (+0.0%) |
989,000
|
613,800
|
1,596,000
|
31
|
0 |
2023/11/29 | 1,041,807 | +10,225 (+0.99%) |
989,000
|
613,800
|
1,596,000
|
31
|
1以上 |
2023/11/28 | 1,031,582 | +19,035 (+1.88%) |
973,192
|
613,800
|
1,596,000
|
32
|
0 |
2023/11/27 | 1,012,547 | +23,986 (+2.43%) |
957,385
|
613,800
|
1,596,000
|
34
|
0 |
2023/11/26 | 988,561 | -36,688 (-3.58%) |
942,692
|
580,800
|
1,596,000
|
36
|
1以上 |
2023/11/25 | 1,025,249 | -2,071 (-0.2%) |
957,385
|
580,800
|
2,244,000
|
37
|
1以上 |
2023/11/24 | 1,027,320 | +0 (+0.0%) |
928,000
|
580,800
|
2,244,000
|
35
|
1以上 |