| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,232,735 | -6,060 (-0.49%) |
1,072,340
|
602,800
|
3,008,000
|
30
|
N/A |
| 2024/11/23 | 1,238,795 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
N/A |
| 2024/11/22 | 1,238,795 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
N/A |
| 2024/11/21 | 1,238,795 | +1,407 (+0.11%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
0 |
| 2024/11/20 | 1,237,388 | +7,012 (+0.57%) |
1,087,680
|
602,800
|
3,008,000
|
30
|
0 |
| 2024/11/19 | 1,230,376 | -26,212 (-2.09%) |
1,087,680
|
602,800
|
3,008,000
|
31
|
0 |
| 2024/11/18 | 1,256,588 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
1以上 |
| 2024/11/17 | 1,256,588 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
1以上 |
| 2024/11/16 | 1,256,588 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
0 |
| 2024/11/15 | 1,256,588 | +0 (+0.0%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
0 |
| 2024/11/14 | 1,256,588 | +100,163 (+8.66%) |
1,087,680
|
602,800
|
3,008,000
|
29
|
0 |
| 2024/11/13 | 1,156,425 | +126,292 (+12.26%) |
1,053,840
|
602,800
|
3,008,000
|
26
|
0 |
| 2024/11/12 | 1,030,133 | +0 (+0.0%) |
998,800
|
602,800
|
1,661,000
|
23
|
0 |
| 2024/11/11 | 1,030,133 | -1,913 (-0.19%) |
998,800
|
602,800
|
1,661,000
|
23
|
0 |
| 2024/11/10 | 1,032,046 | +0 (+0.0%) |
998,800
|
602,800
|
1,661,000
|
23
|
0 |
| 2024/11/09 | 1,032,046 | +7,480 (+0.73%) |
998,800
|
602,800
|
1,661,000
|
23
|
0 |
| 2024/11/08 | 1,024,566 | +0 (+0.0%) |
983,400
|
602,800
|
1,661,000
|
22
|
0 |
| 2024/11/07 | 1,024,566 | +0 (+0.0%) |
983,400
|
602,800
|
1,661,000
|
22
|
0 |
| 2024/11/06 | 1,024,566 | +6,311 (+0.62%) |
983,400
|
602,800
|
1,661,000
|
22
|
0 |
| 2024/11/05 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/11/04 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/11/03 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/11/02 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/11/01 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/10/31 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/10/30 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/10/29 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/10/28 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/10/27 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/10/26 | 1,018,255 | +0 (+0.0%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/10/25 | 1,018,255 | -8,492 (-0.83%) |
968,000
|
602,800
|
1,661,000
|
20
|
0 |
| 2024/10/24 | 1,026,747 | -42,088 (-3.94%) |
968,000
|
602,800
|
1,661,000
|
21
|
0 |
| 2024/10/23 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/22 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
1以上 |
| 2024/10/21 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
1以上 |
| 2024/10/20 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/19 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/18 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/17 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/16 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/15 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/14 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/13 | 1,068,835 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/12 | 1,068,835 | +35,352 (+3.42%) |
1,009,400
|
615,296
|
1,661,000
|
20
|
0 |
| 2024/10/11 | 1,033,483 | +0 (+0.0%) |
983,400
|
615,296
|
1,661,000
|
18
|
0 |
| 2024/10/10 | 1,033,483 | +0 (+0.0%) |
983,400
|
615,296
|
1,661,000
|
18
|
0 |
| 2024/10/09 | 1,033,483 | +0 (+0.0%) |
983,400
|
615,296
|
1,661,000
|
18
|
0 |
| 2024/10/08 | 1,033,483 | +0 (+0.0%) |
983,400
|
615,296
|
1,661,000
|
18
|
0 |
| 2024/10/07 | 1,033,483 | +0 (+0.0%) |
983,400
|
615,296
|
1,661,000
|
18
|
0 |
| 2024/10/06 | 1,033,483 | -42,182 (-3.92%) |
983,400
|
615,296
|
1,661,000
|
18
|
0 |
| 2024/10/05 | 1,075,665 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,663,200
|
20
|
0 |
| 2024/10/04 | 1,075,665 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,663,200
|
20
|
0 |
| 2024/10/03 | 1,075,665 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,663,200
|
20
|
1以上 |
| 2024/10/02 | 1,075,665 | +30,807 (+2.95%) |
1,009,400
|
615,296
|
1,663,200
|
20
|
0 |
| 2024/10/01 | 1,044,858 | +2,685 (+0.26%) |
998,800
|
615,296
|
1,663,200
|
19
|
0 |
| 2024/09/30 | 1,042,173 | +0 (+0.0%) |
969,600
|
615,296
|
1,663,200
|
19
|
0 |
| 2024/09/29 | 1,042,173 | +0 (+0.0%) |
969,600
|
615,296
|
1,663,200
|
19
|
0 |
| 2024/09/28 | 1,042,173 | +0 (+0.0%) |
969,600
|
615,296
|
1,663,200
|
19
|
0 |
| 2024/09/27 | 1,042,173 | +0 (+0.0%) |
969,600
|
615,296
|
1,663,200
|
19
|
0 |
| 2024/09/26 | 1,042,173 | +0 (+0.0%) |
969,600
|
615,296
|
1,663,200
|
19
|
0 |
| 2024/09/25 | 1,042,173 | -8,727 (-0.83%) |
969,600
|
615,296
|
1,663,200
|
19
|
0 |
| 2024/09/24 | 1,050,900 | +0 (+0.0%) |
998,800
|
615,296
|
1,663,200
|
17
|
0 |
| 2024/09/23 | 1,050,900 | +0 (+0.0%) |
998,800
|
615,296
|
1,663,200
|
17
|
0 |
| 2024/09/22 | 1,050,900 | -20,296 (-1.89%) |
998,800
|
615,296
|
1,663,200
|
17
|
0 |
| 2024/09/21 | 1,071,196 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,663,200
|
18
|
0 |
| 2024/09/20 | 1,071,196 | -2,881 (-0.27%) |
1,009,400
|
615,296
|
1,663,200
|
18
|
0 |
| 2024/09/19 | 1,074,077 | +0 (+0.0%) |
1,060,000
|
615,296
|
1,663,200
|
20
|
1以上 |
| 2024/09/18 | 1,074,077 | +26,144 (+2.49%) |
1,060,000
|
615,296
|
1,663,200
|
20
|
0 |
| 2024/09/17 | 1,047,933 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,663,200
|
22
|
1以上 |
| 2024/09/16 | 1,047,933 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,663,200
|
22
|
0 |
| 2024/09/15 | 1,047,933 | +0 (+0.0%) |
1,009,400
|
615,296
|
1,663,200
|
22
|
1以上 |
| 2024/09/14 | 1,047,933 | +12,525 (+1.21%) |
1,009,400
|
615,296
|
1,663,200
|
22
|
0 |
| 2024/09/13 | 1,035,408 | +0 (+0.0%) |
984,200
|
615,296
|
1,663,200
|
22
|
0 |
| 2024/09/12 | 1,035,408 | -17,635 (-1.67%) |
984,200
|
615,296
|
1,663,200
|
22
|
0 |
| 2024/09/11 | 1,053,043 | -14,027 (-1.31%) |
998,800
|
615,296
|
1,663,200
|
23
|
1以上 |
| 2024/09/10 | 1,067,070 | +0 (+0.0%) |
1,049,400
|
615,296
|
1,663,200
|
22
|
0 |
| 2024/09/09 | 1,067,070 | +32,223 (+3.11%) |
1,049,400
|
615,296
|
1,663,200
|
22
|
1以上 |
| 2024/09/08 | 1,034,847 | -2,966 (-0.29%) |
984,200
|
615,296
|
1,663,200
|
24
|
0 |
| 2024/09/07 | 1,037,813 | +0 (+0.0%) |
1,034,250
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/09/06 | 1,037,813 | -29,784 (-2.79%) |
1,034,250
|
615,296
|
1,663,200
|
26
|
1以上 |
| 2024/09/05 | 1,067,597 | +0 (+0.0%) |
1,047,900
|
615,296
|
1,663,200
|
24
|
1以上 |
| 2024/09/04 | 1,067,597 | +16,235 (+1.54%) |
1,047,900
|
615,296
|
1,663,200
|
24
|
0 |
| 2024/09/03 | 1,051,362 | +0 (+0.0%) |
1,047,900
|
615,296
|
1,663,200
|
23
|
0 |
| 2024/09/02 | 1,051,362 | +0 (+0.0%) |
1,047,900
|
615,296
|
1,663,200
|
23
|
0 |
| 2024/09/01 | 1,051,362 | +0 (+0.0%) |
1,047,900
|
615,296
|
1,663,200
|
23
|
0 |
| 2024/08/31 | 1,051,362 | +0 (+0.0%) |
1,047,900
|
615,296
|
1,663,200
|
23
|
0 |
| 2024/08/30 | 1,051,362 | +0 (+0.0%) |
1,047,900
|
615,296
|
1,663,200
|
23
|
0 |
| 2024/08/29 | 1,051,362 | +0 (+0.0%) |
1,047,900
|
615,296
|
1,663,200
|
23
|
0 |
| 2024/08/28 | 1,051,362 | +9,813 (+0.94%) |
1,047,900
|
615,296
|
1,663,200
|
23
|
0 |
| 2024/08/27 | 1,041,549 | +0 (+0.0%) |
1,034,250
|
615,296
|
1,663,200
|
24
|
0 |
| 2024/08/26 | 1,041,549 | +0 (+0.0%) |
1,034,250
|
615,296
|
1,663,200
|
24
|
0 |
| 2024/08/25 | 1,041,549 | -11,248 (-1.07%) |
1,034,250
|
615,296
|
1,663,200
|
24
|
1以上 |
| 2024/08/24 | 1,052,797 | +25,911 (+2.52%) |
1,047,900
|
615,296
|
1,663,200
|
23
|
0 |
| 2024/08/23 | 1,026,886 | +27,489 (+2.75%) |
1,020,600
|
615,296
|
1,663,200
|
25
|
0 |
| 2024/08/22 | 999,397 | +8,622 (+0.87%) |
998,800
|
615,296
|
1,663,200
|
27
|
0 |
| 2024/08/21 | 990,775 | +0 (+0.0%) |
938,300
|
615,296
|
1,663,200
|
28
|
1以上 |
| 2024/08/20 | 990,775 | -28,434 (-2.79%) |
938,300
|
615,296
|
1,663,200
|
28
|
1以上 |
| 2024/08/19 | 1,019,209 | +0 (+0.0%) |
1,020,600
|
615,296
|
1,663,200
|
25
|
1以上 |
| 2024/08/18 | 1,019,209 | +0 (+0.0%) |
1,020,600
|
615,296
|
1,663,200
|
25
|
0 |
| 2024/08/17 | 1,019,209 | +8,290 (+0.82%) |
1,020,600
|
615,296
|
1,663,200
|
25
|
0 |
| 2024/08/16 | 1,010,919 | -484 (-0.05%) |
1,009,700
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/15 | 1,011,403 | +0 (+0.0%) |
1,020,600
|
615,296
|
1,663,200
|
25
|
0 |
| 2024/08/14 | 1,011,403 | +9,454 (+0.94%) |
1,020,600
|
615,296
|
1,663,200
|
25
|
1以上 |
| 2024/08/13 | 1,001,949 | +0 (+0.0%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/12 | 1,001,949 | +0 (+0.0%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/11 | 1,001,949 | +0 (+0.0%) |
949,200
|
615,296
|
1,663,200
|
26
|
1以上 |
| 2024/08/10 | 1,001,949 | -4,200 (-0.42%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/09 | 1,006,149 | +0 (+0.0%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/08 | 1,006,149 | -4,394 (-0.43%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/07 | 1,010,543 | -3,977 (-0.39%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/06 | 1,014,520 | -2,193 (-0.22%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/05 | 1,016,713 | +0 (+0.0%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/04 | 1,016,713 | +4,397 (+0.43%) |
949,200
|
615,296
|
1,663,200
|
26
|
0 |
| 2024/08/03 | 1,012,316 | -6,342 (-0.62%) |
898,000
|
615,296
|
1,663,200
|
27
|
0 |
| 2024/08/02 | 1,018,658 | -13,849 (-1.34%) |
898,000
|
615,296
|
1,663,200
|
27
|
0 |
| 2024/08/01 | 1,032,507 | +0 (+0.0%) |
959,300
|
668,800
|
1,663,200
|
26
|
1以上 |
| 2024/07/31 | 1,032,507 | +13,900 (+1.36%) |
959,300
|
668,800
|
1,663,200
|
26
|
0 |
| 2024/07/30 | 1,018,607 | +0 (+0.0%) |
887,900
|
668,800
|
1,663,200
|
28
|
0 |
| 2024/07/29 | 1,018,607 | -7,961 (-0.78%) |
887,900
|
668,800
|
1,663,200
|
28
|
0 |
| 2024/07/28 | 1,026,568 | +0 (+0.0%) |
898,000
|
668,800
|
1,663,200
|
27
|
1以上 |
| 2024/07/27 | 1,026,568 | +0 (+0.0%) |
898,000
|
668,800
|
1,663,200
|
27
|
0 |
| 2024/07/26 | 1,026,568 | +0 (+0.0%) |
898,000
|
668,800
|
1,663,200
|
27
|
0 |
| 2024/07/25 | 1,026,568 | -25,521 (-2.43%) |
898,000
|
668,800
|
1,663,200
|
27
|
0 |
| 2024/07/24 | 1,052,089 | +0 (+0.0%) |
898,000
|
668,800
|
1,989,600
|
29
|
0 |
| 2024/07/23 | 1,052,089 | +10,604 (+1.02%) |
898,000
|
668,800
|
1,989,600
|
29
|
0 |
| 2024/07/22 | 1,041,485 | +7,754 (+0.75%) |
887,900
|
668,800
|
1,989,600
|
28
|
1以上 |
| 2024/07/21 | 1,033,731 | +0 (+0.0%) |
877,800
|
668,800
|
1,989,600
|
29
|
0 |
| 2024/07/20 | 1,033,731 | +3,625 (+0.35%) |
877,800
|
668,800
|
1,989,600
|
29
|
0 |
| 2024/07/19 | 1,030,106 | +0 (+0.0%) |
887,900
|
668,800
|
1,989,600
|
30
|
1以上 |
| 2024/07/18 | 1,030,106 | -3,855 (-0.37%) |
887,900
|
668,800
|
1,989,600
|
30
|
0 |
| 2024/07/17 | 1,033,961 | -9,515 (-0.91%) |
887,900
|
668,800
|
1,989,600
|
30
|
1以上 |
| 2024/07/16 | 1,043,476 | -13,791 (-1.3%) |
898,000
|
668,800
|
1,989,600
|
29
|
0 |
| 2024/07/15 | 1,057,267 | +18,025 (+1.73%) |
925,000
|
668,800
|
1,989,600
|
27
|
0 |
| 2024/07/14 | 1,039,242 | -25,928 (-2.43%) |
877,800
|
668,800
|
1,989,600
|
29
|
0 |
| 2024/07/13 | 1,065,170 | +0 (+0.0%) |
947,300
|
668,800
|
1,989,600
|
26
|
0 |
| 2024/07/12 | 1,065,170 | +0 (+0.0%) |
947,300
|
668,800
|
1,989,600
|
26
|
1以上 |
| 2024/07/11 | 1,065,170 | +0 (+0.0%) |
947,300
|
668,800
|
1,989,600
|
26
|
0 |
| 2024/07/10 | 1,065,170 | +0 (+0.0%) |
947,300
|
668,800
|
1,989,600
|
26
|
0 |
| 2024/07/09 | 1,065,170 | +0 (+0.0%) |
947,300
|
668,800
|
1,989,600
|
26
|
0 |
| 2024/07/08 | 1,065,170 | +0 (+0.0%) |
947,300
|
668,800
|
1,989,600
|
26
|
0 |
| 2024/07/07 | 1,065,170 | -5,607 (-0.52%) |
947,300
|
668,800
|
1,989,600
|
26
|
0 |
| 2024/07/06 | 1,070,777 | +0 (+0.0%) |
969,600
|
668,800
|
1,989,600
|
25
|
0 |
| 2024/07/05 | 1,070,777 | +0 (+0.0%) |
969,600
|
668,800
|
1,989,600
|
25
|
0 |
| 2024/07/04 | 1,070,777 | -49,638 (-4.43%) |
969,600
|
668,800
|
1,989,600
|
25
|
0 |
| 2024/07/03 | 1,120,415 | +0 (+0.0%) |
1,100,000
|
668,800
|
1,989,600
|
27
|
0 |
| 2024/07/02 | 1,120,415 | +0 (+0.0%) |
1,100,000
|
668,800
|
1,989,600
|
27
|
0 |
| 2024/07/01 | 1,120,415 | +6,979 (+0.63%) |
1,100,000
|
668,800
|
1,989,600
|
27
|
1以上 |
| 2024/06/30 | 1,113,436 | -3,643 (-0.33%) |
1,034,800
|
668,800
|
1,989,600
|
28
|
0 |
| 2024/06/29 | 1,117,079 | -6,280 (-0.56%) |
1,060,300
|
668,800
|
2,040,600
|
28
|
0 |
| 2024/06/28 | 1,123,359 | +0 (+0.0%) |
1,100,000
|
668,800
|
2,040,600
|
30
|
1以上 |
| 2024/06/27 | 1,123,359 | +0 (+0.0%) |
1,100,000
|
668,800
|
2,040,600
|
30
|
0 |
| 2024/06/26 | 1,123,359 | +0 (+0.0%) |
1,100,000
|
668,800
|
2,040,600
|
30
|
1以上 |
| 2024/06/25 | 1,123,359 | -5,362 (-0.48%) |
1,100,000
|
668,800
|
2,040,600
|
30
|
0 |
| 2024/06/24 | 1,128,721 | +0 (+0.0%) |
1,100,000
|
668,800
|
2,040,600
|
28
|
0 |
| 2024/06/23 | 1,128,721 | +0 (+0.0%) |
1,100,000
|
668,800
|
2,040,600
|
28
|
0 |
| 2024/06/22 | 1,128,721 | +0 (+0.0%) |
1,100,000
|
668,800
|
2,040,600
|
28
|
0 |
| 2024/06/21 | 1,128,721 | -23,070 (-2.0%) |
1,100,000
|
668,800
|
2,040,600
|
28
|
0 |
| 2024/06/20 | 1,151,791 | -29,040 (-2.46%) |
1,100,000
|
712,800
|
2,040,600
|
25
|
0 |
| 2024/06/19 | 1,180,831 | -16,039 (-1.34%) |
1,102,500
|
712,800
|
2,040,600
|
25
|
0 |
| 2024/06/18 | 1,196,870 | -17,433 (-1.44%) |
1,126,000
|
712,800
|
2,040,600
|
24
|
0 |
| 2024/06/17 | 1,214,303 | +0 (+0.0%) |
1,149,500
|
712,800
|
2,040,600
|
23
|
1以上 |
| 2024/06/16 | 1,214,303 | +0 (+0.0%) |
1,149,500
|
712,800
|
2,040,600
|
23
|
0 |
| 2024/06/15 | 1,214,303 | -8,929 (-0.73%) |
1,149,500
|
712,800
|
2,040,600
|
23
|
0 |
| 2024/06/14 | 1,223,232 | +20,417 (+1.7%) |
1,149,500
|
712,800
|
2,040,600
|
24
|
0 |
| 2024/06/13 | 1,202,815 | +0 (+0.0%) |
1,149,500
|
712,800
|
2,040,600
|
25
|
0 |
| 2024/06/12 | 1,202,815 | +0 (+0.0%) |
1,149,500
|
712,800
|
2,040,600
|
25
|
1以上 |
| 2024/06/11 | 1,202,815 | +0 (+0.0%) |
1,149,500
|
712,800
|
2,040,600
|
25
|
1以上 |
| 2024/06/10 | 1,202,815 | -42,610 (-3.42%) |
1,149,500
|
712,800
|
2,040,600
|
25
|
0 |
| 2024/06/09 | 1,245,425 | +25,293 (+2.07%) |
1,149,500
|
802,890
|
2,040,600
|
23
|
0 |
| 2024/06/08 | 1,220,132 | +20,293 (+1.69%) |
1,126,000
|
802,890
|
2,040,600
|
24
|
0 |
| 2024/06/07 | 1,199,839 | +0 (+0.0%) |
1,102,500
|
712,800
|
2,040,600
|
25
|
0 |
| 2024/06/06 | 1,199,839 | +14,501 (+1.22%) |
1,102,500
|
712,800
|
2,040,600
|
25
|
1以上 |
| 2024/06/05 | 1,185,338 | +0 (+0.0%) |
1,102,500
|
712,800
|
2,040,600
|
26
|
1以上 |
| 2024/06/04 | 1,185,338 | +0 (+0.0%) |
1,102,500
|
712,800
|
2,040,600
|
26
|
0 |
| 2024/06/03 | 1,185,338 | +0 (+0.0%) |
1,102,500
|
712,800
|
2,040,600
|
26
|
1以上 |
| 2024/06/02 | 1,185,338 | +35,105 (+3.05%) |
1,102,500
|
712,800
|
2,040,600
|
26
|
0 |
| 2024/06/01 | 1,150,233 | +0 (+0.0%) |
1,101,250
|
693,880
|
2,040,600
|
28
|
0 |
| 2024/05/31 | 1,150,233 | +21,077 (+1.87%) |
1,101,250
|
693,880
|
2,040,600
|
28
|
0 |
| 2024/05/30 | 1,129,156 | -2,160 (-0.19%) |
1,100,000
|
693,880
|
2,040,600
|
29
|
1以上 |
| 2024/05/29 | 1,131,316 | -12,632 (-1.1%) |
1,039,000
|
693,880
|
2,040,600
|
27
|
0 |
| 2024/05/28 | 1,143,948 | -12,743 (-1.1%) |
1,070,750
|
693,880
|
2,040,600
|
26
|
1以上 |
| 2024/05/27 | 1,156,691 | +0 (+0.0%) |
1,102,500
|
693,880
|
2,040,600
|
27
|
0 |
| 2024/05/26 | 1,156,691 | +6,639 (+0.58%) |
1,102,500
|
693,880
|
2,040,600
|
27
|
0 |
| 2024/05/25 | 1,150,052 | +19,194 (+1.7%) |
1,070,750
|
693,880
|
2,040,600
|
28
|
1以上 |
| 2024/05/24 | 1,130,858 | +7,267 (+0.65%) |
1,028,000
|
693,880
|
2,040,600
|
29
|
0 |
| 2024/05/23 | 1,123,591 | -22,099 (-1.93%) |
1,020,600
|
693,880
|
2,040,600
|
34
|
1以上 |
| 2024/05/22 | 1,145,690 | +0 (+0.0%) |
1,024,300
|
693,880
|
2,040,600
|
32
|
1以上 |
| 2024/05/21 | 1,145,690 | +0 (+0.0%) |
1,024,300
|
693,880
|
2,040,600
|
32
|
1以上 |
| 2024/05/20 | 1,145,690 | +26,188 (+2.34%) |
1,024,300
|
693,880
|
2,040,600
|
32
|
0 |
| 2024/05/19 | 1,119,502 | +0 (+0.0%) |
1,020,600
|
693,880
|
2,040,600
|
34
|
0 |
| 2024/05/18 | 1,119,502 | +4,863 (+0.44%) |
1,020,600
|
693,880
|
2,040,600
|
34
|
0 |
| 2024/05/17 | 1,114,639 | -10,034 (-0.89%) |
1,020,600
|
700,480
|
2,040,600
|
31
|
1以上 |
| 2024/05/16 | 1,124,673 | +20,393 (+1.85%) |
1,028,000
|
700,480
|
2,040,600
|
33
|
0 |
| 2024/05/15 | 1,104,280 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
35
|
0 |
| 2024/05/14 | 1,104,280 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
35
|
1以上 |
| 2024/05/13 | 1,104,280 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
35
|
N/A |
| 2024/05/12 | 1,104,280 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
35
|
0 |
| 2024/05/11 | 1,104,280 | -20,393 (-1.81%) |
1,020,600
|
700,480
|
2,040,600
|
35
|
0 |
| 2024/05/10 | 1,124,673 | +20,393 (+1.85%) |
1,028,000
|
700,480
|
2,040,600
|
33
|
0 |
| 2024/05/09 | 1,104,280 | -20,393 (-1.81%) |
1,020,600
|
700,480
|
2,040,600
|
35
|
0 |
| 2024/05/08 | 1,124,673 | +0 (+0.0%) |
1,028,000
|
700,480
|
2,040,600
|
33
|
0 |
| 2024/05/07 | 1,124,673 | +0 (+0.0%) |
1,028,000
|
700,480
|
2,040,600
|
33
|
N/A |
| 2024/05/06 | 1,124,673 | +11,524 (+1.04%) |
1,028,000
|
700,480
|
2,040,600
|
33
|
0 |
| 2024/05/05 | 1,113,149 | +3,788 (+0.34%) |
1,020,600
|
700,480
|
2,040,600
|
35
|
0 |
| 2024/05/04 | 1,109,361 | +12,204 (+1.11%) |
1,020,600
|
700,480
|
2,040,600
|
36
|
0 |
| 2024/05/03 | 1,097,157 | -7,615 (-0.69%) |
1,020,600
|
657,800
|
2,040,600
|
37
|
1以上 |
| 2024/05/02 | 1,104,772 | +42,757 (+4.03%) |
1,020,600
|
657,800
|
2,040,600
|
35
|
0 |
| 2024/05/01 | 1,062,015 | +0 (+0.0%) |
998,700
|
657,800
|
2,040,600
|
34
|
1以上 |
| 2024/04/30 | 1,062,015 | +18,207 (+1.74%) |
998,700
|
657,800
|
2,040,600
|
34
|
0 |
| 2024/04/29 | 1,043,808 | +7,061 (+0.68%) |
976,800
|
657,800
|
2,040,600
|
37
|
1以上 |
| 2024/04/28 | 1,036,747 | +0 (+0.0%) |
952,400
|
657,800
|
2,040,600
|
36
|
0 |
| 2024/04/27 | 1,036,747 | +0 (+0.0%) |
952,400
|
657,800
|
2,040,600
|
36
|
N/A |
| 2024/04/26 | 1,036,747 | -37,725 (-3.51%) |
952,400
|
657,800
|
2,040,600
|
36
|
0 |
| 2024/04/25 | 1,074,472 | +0 (+0.0%) |
976,800
|
700,480
|
2,040,600
|
35
|
0 |
| 2024/04/24 | 1,074,472 | +0 (+0.0%) |
976,800
|
700,480
|
2,040,600
|
35
|
0 |
| 2024/04/23 | 1,074,472 | -20,033 (-1.83%) |
976,800
|
700,480
|
2,040,600
|
35
|
1以上 |
| 2024/04/22 | 1,094,505 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/21 | 1,094,505 | -6,278 (-0.57%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/20 | 1,100,783 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
27
|
0 |
| 2024/04/19 | 1,100,783 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
27
|
0 |
| 2024/04/18 | 1,100,783 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
27
|
0 |
| 2024/04/17 | 1,100,783 | +10,149 (+0.93%) |
1,020,600
|
700,480
|
2,040,600
|
27
|
0 |
| 2024/04/16 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/15 | 1,090,634 | +26,010 (+2.44%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/14 | 1,064,624 | +0 (+0.0%) |
998,700
|
700,480
|
2,040,600
|
30
|
1以上 |
| 2024/04/13 | 1,064,624 | +0 (+0.0%) |
998,700
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/04/12 | 1,064,624 | -26,010 (-2.38%) |
998,700
|
700,480
|
2,040,600
|
30
|
1以上 |
| 2024/04/11 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/10 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/09 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/08 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/07 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/06 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/05 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/04 | 1,090,634 | +0 (+0.0%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/03 | 1,090,634 | -1,461 (-0.13%) |
1,020,600
|
700,480
|
2,040,600
|
28
|
0 |
| 2024/04/02 | 1,092,095 | -15,710 (-1.42%) |
1,020,600
|
700,480
|
2,040,600
|
29
|
0 |
| 2024/04/01 | 1,107,805 | +0 (+0.0%) |
1,033,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/31 | 1,107,805 | +16,738 (+1.53%) |
1,033,500
|
700,480
|
2,040,600
|
30
|
1以上 |
| 2024/03/30 | 1,091,067 | +0 (+0.0%) |
1,024,300
|
688,000
|
2,040,600
|
32
|
1以上 |
| 2024/03/29 | 1,091,067 | +0 (+0.0%) |
1,024,300
|
688,000
|
2,040,600
|
32
|
0 |
| 2024/03/28 | 1,091,067 | -26,638 (-2.38%) |
1,024,300
|
688,000
|
2,040,600
|
32
|
1以上 |
| 2024/03/27 | 1,117,705 | -10,200 (-0.9%) |
1,033,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/26 | 1,127,905 | +3,400 (+0.3%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/25 | 1,124,505 | -1,833 (-0.16%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/24 | 1,126,338 | +0 (+0.0%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/23 | 1,126,338 | +20,297 (+1.84%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/22 | 1,106,041 | +0 (+0.0%) |
1,070,750
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/21 | 1,106,041 | +0 (+0.0%) |
1,070,750
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/20 | 1,106,041 | -19,417 (-1.73%) |
1,070,750
|
700,480
|
2,040,600
|
30
|
1以上 |
| 2024/03/19 | 1,125,458 | +3,313 (+0.3%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/18 | 1,122,145 | +0 (+0.0%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/17 | 1,122,145 | +0 (+0.0%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
1以上 |
| 2024/03/16 | 1,122,145 | -3,667 (-0.33%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/15 | 1,125,812 | -30,380 (-2.63%) |
1,102,500
|
700,480
|
2,040,600
|
30
|
0 |
| 2024/03/14 | 1,156,192 | +0 (+0.0%) |
1,112,550
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/13 | 1,156,192 | +0 (+0.0%) |
1,112,550
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/12 | 1,156,192 | +0 (+0.0%) |
1,112,550
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/11 | 1,156,192 | +0 (+0.0%) |
1,112,550
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/10 | 1,156,192 | +0 (+0.0%) |
1,112,550
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/09 | 1,156,192 | +0 (+0.0%) |
1,112,550
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/08 | 1,156,192 | +0 (+0.0%) |
1,112,550
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/07 | 1,156,192 | +9,539 (+0.83%) |
1,112,550
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/06 | 1,146,653 | +0 (+0.0%) |
1,102,500
|
712,800
|
2,040,600
|
26
|
0 |
| 2024/03/05 | 1,146,653 | +11,126 (+0.98%) |
1,102,500
|
712,800
|
2,040,600
|
26
|
0 |
| 2024/03/04 | 1,135,527 | +26,935 (+2.43%) |
1,070,750
|
712,800
|
2,040,600
|
28
|
0 |
| 2024/03/03 | 1,108,592 | -3,400 (-0.31%) |
1,033,500
|
712,800
|
2,040,600
|
30
|
0 |
| 2024/03/02 | 1,111,992 | +31,137 (+2.88%) |
1,033,500
|
712,800
|
2,040,600
|
30
|
1以上 |
| 2024/03/01 | 1,080,855 | -31,380 (-2.82%) |
1,009,440
|
613,800
|
2,040,600
|
32
|
1以上 |
| 2024/02/29 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/28 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
1以上 |
| 2024/02/27 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/26 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/25 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/24 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/23 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/22 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/21 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/20 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/19 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/18 | 1,112,235 | +0 (+0.0%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/17 | 1,112,235 | -10,418 (-0.93%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/16 | 1,122,653 | +12,839 (+1.16%) |
1,102,500
|
613,800
|
2,040,600
|
26
|
0 |
| 2024/02/15 | 1,109,814 | -22,078 (-1.95%) |
1,070,750
|
613,800
|
2,040,600
|
28
|
0 |
| 2024/02/14 | 1,131,892 | +0 (+0.0%) |
1,102,500
|
613,800
|
2,040,600
|
26
|
0 |
| 2024/02/13 | 1,131,892 | +0 (+0.0%) |
1,102,500
|
613,800
|
2,040,600
|
26
|
1以上 |
| 2024/02/12 | 1,131,892 | +0 (+0.0%) |
1,102,500
|
613,800
|
2,040,600
|
26
|
0 |
| 2024/02/11 | 1,131,892 | +0 (+0.0%) |
1,102,500
|
613,800
|
2,040,600
|
26
|
0 |
| 2024/02/10 | 1,131,892 | -16,408 (-1.43%) |
1,102,500
|
613,800
|
2,040,600
|
26
|
0 |
| 2024/02/09 | 1,148,300 | +49,355 (+4.49%) |
1,112,550
|
613,800
|
2,040,600
|
24
|
0 |
| 2024/02/08 | 1,098,945 | +0 (+0.0%) |
1,102,500
|
613,800
|
2,040,600
|
22
|
0 |
| 2024/02/07 | 1,098,945 | +44,841 (+4.25%) |
1,102,500
|
613,800
|
2,040,600
|
22
|
0 |
| 2024/02/06 | 1,054,104 | +14,304 (+1.38%) |
1,102,500
|
613,800
|
1,758,000
|
21
|
0 |
| 2024/02/05 | 1,039,800 | +0 (+0.0%) |
1,039,000
|
613,800
|
1,758,000
|
19
|
0 |
| 2024/02/04 | 1,039,800 | +7,810 (+0.76%) |
1,039,000
|
613,800
|
1,758,000
|
19
|
0 |
| 2024/02/03 | 1,031,990 | +38,364 (+3.86%) |
1,028,000
|
613,800
|
1,758,000
|
21
|
0 |
| 2024/02/02 | 993,626 | +30,260 (+3.14%) |
957,800
|
580,800
|
1,758,000
|
23
|
0 |
| 2024/02/01 | 963,366 | -866 (-0.09%) |
950,350
|
580,800
|
1,758,000
|
24
|
1以上 |
| 2024/01/31 | 964,232 | +0 (+0.0%) |
957,800
|
580,800
|
1,758,000
|
25
|
1以上 |
| 2024/01/30 | 964,232 | +0 (+0.0%) |
957,800
|
580,800
|
1,758,000
|
25
|
1以上 |
| 2024/01/29 | 964,232 | -16,723 (-1.7%) |
957,800
|
580,800
|
1,758,000
|
25
|
1以上 |
| 2024/01/28 | 980,955 | +8,547 (+0.88%) |
957,800
|
580,800
|
1,758,000
|
27
|
0 |
| 2024/01/27 | 972,408 | -28,912 (-2.89%) |
971,400
|
580,800
|
1,450,000
|
24
|
0 |
| 2024/01/26 | 1,001,320 | +25,120 (+2.57%) |
1,033,500
|
580,800
|
1,450,000
|
20
|
0 |
| 2024/01/25 | 976,200 | +0 (+0.0%) |
1,006,500
|
580,800
|
1,450,000
|
22
|
0 |
| 2024/01/24 | 976,200 | +0 (+0.0%) |
1,006,500
|
580,800
|
1,450,000
|
22
|
0 |
| 2024/01/23 | 976,200 | +33,184 (+3.52%) |
1,006,500
|
580,800
|
1,450,000
|
22
|
1以上 |
| 2024/01/22 | 943,016 | +3,256 (+0.35%) |
971,400
|
578,000
|
1,450,000
|
24
|
0 |
| 2024/01/21 | 939,760 | +0 (+0.0%) |
957,800
|
578,000
|
1,450,000
|
26
|
0 |
| 2024/01/20 | 939,760 | -18,092 (-1.89%) |
957,800
|
578,000
|
1,450,000
|
26
|
1以上 |
| 2024/01/19 | 957,852 | +0 (+0.0%) |
957,800
|
580,800
|
1,450,000
|
22
|
1以上 |
| 2024/01/18 | 957,852 | +0 (+0.0%) |
957,800
|
580,800
|
1,450,000
|
22
|
0 |
| 2024/01/17 | 957,852 | +0 (+0.0%) |
957,800
|
580,800
|
1,450,000
|
22
|
0 |
| 2024/01/16 | 957,852 | +0 (+0.0%) |
957,800
|
580,800
|
1,450,000
|
22
|
0 |
| 2024/01/15 | 957,852 | +0 (+0.0%) |
957,800
|
580,800
|
1,450,000
|
22
|
0 |
| 2024/01/14 | 957,852 | +0 (+0.0%) |
957,800
|
580,800
|
1,450,000
|
22
|
0 |
| 2024/01/13 | 957,852 | +6,112 (+0.64%) |
957,800
|
580,800
|
1,450,000
|
22
|
0 |
| 2024/01/12 | 951,740 | +0 (+0.0%) |
942,900
|
580,800
|
1,450,000
|
24
|
0 |
| 2024/01/11 | 951,740 | +4,250 (+0.45%) |
942,900
|
580,800
|
1,450,000
|
24
|
0 |
| 2024/01/10 | 947,490 | +0 (+0.0%) |
942,900
|
580,800
|
1,450,000
|
24
|
1以上 |
| 2024/01/09 | 947,490 | +0 (+0.0%) |
942,900
|
580,800
|
1,450,000
|
24
|
0 |
| 2024/01/08 | 947,490 | -7,004 (-0.73%) |
942,900
|
580,800
|
1,450,000
|
24
|
0 |
| 2024/01/07 | 954,494 | +0 (+0.0%) |
957,800
|
580,800
|
1,450,000
|
25
|
0 |
| 2024/01/06 | 954,494 | +17 (+0.0%) |
957,800
|
580,800
|
1,450,000
|
25
|
0 |
| 2024/01/05 | 954,477 | +0 (+0.0%) |
957,385
|
580,800
|
1,450,000
|
25
|
1以上 |
| 2024/01/04 | 954,477 | +0 (+0.0%) |
957,385
|
580,800
|
1,450,000
|
25
|
0 |
| 2024/01/03 | 954,477 | +0 (+0.0%) |
957,385
|
580,800
|
1,450,000
|
25
|
0 |
| 2024/01/02 | 954,477 | -46,928 (-4.69%) |
957,385
|
580,800
|
1,450,000
|
25
|
0 |
| 2024/01/01 | 1,001,405 | +0 (+0.0%) |
957,800
|
580,800
|
1,596,000
|
27
|
0 |
なら、