日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
N/A |
2024/11/23 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
N/A |
2024/11/22 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
N/A |
2024/11/21 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/20 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/19 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/18 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/17 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/16 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/15 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/14 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/13 | 1,042,776 | +23,583 (+2.31%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
2024/11/12 | 1,019,193 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
2024/11/11 | 1,019,193 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
2024/11/10 | 1,019,193 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
2024/11/09 | 1,019,193 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
2024/11/08 | 1,019,193 | -3,740 (-0.37%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
2024/11/07 | 1,022,933 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
2024/11/06 | 1,022,933 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
2024/11/05 | 1,022,933 | -9,806 (-0.95%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
2024/11/04 | 1,032,739 | -12,271 (-1.17%) |
1,014,825
|
807,576
|
1,326,600
|
22
|
0 |
2024/11/03 | 1,045,010 | +0 (+0.0%) |
1,044,000
|
807,576
|
1,326,600
|
24
|
0 |
2024/11/02 | 1,045,010 | +0 (+0.0%) |
1,044,000
|
807,576
|
1,326,600
|
24
|
1以上 |
2024/11/01 | 1,045,010 | -1,088 (-0.1%) |
1,044,000
|
807,576
|
1,326,600
|
24
|
1以上 |
2024/10/31 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
2024/10/30 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
2024/10/29 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
2024/10/28 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
2024/10/27 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
2024/10/26 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
2024/10/25 | 1,046,098 | -10,150 (-0.96%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |