日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
1以上 |
2023/12/30 | 1,092,933 | --- |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/27 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
N/A |
2023/12/26 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
N/A |
2023/12/25 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
N/A |
2023/12/24 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/23 | 1,092,933 | +17,533 (+1.63%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/22 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/21 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/20 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/19 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/18 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/17 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/16 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/15 | 1,075,400 | +80,400 (+8.08%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/14 | 995,000 | --- |
995,000
|
995,000
|
995,000
|
1
|
0 |
2023/12/10 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/09 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/08 | 1,075,400 | +49,467 (+4.82%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/07 | 1,025,933 | +0 (+0.0%) |
931,000
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/06 | 1,025,933 | +0 (+0.0%) |
931,000
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/05 | 1,025,933 | +0 (+0.0%) |
931,000
|
873,600
|
1,498,000
|
6
|
1以上 |
2023/12/04 | 1,025,933 | +0 (+0.0%) |
931,000
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/03 | 1,025,933 | -138,867 (-11.92%) |
931,000
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/02 | 1,164,800 | +0 (+0.0%) |
935,000
|
873,600
|
1,998,000
|
7
|
0 |
2023/12/01 | 1,164,800 | +0 (+0.0%) |
935,000
|
873,600
|
1,998,000
|
7
|
0 |
2023/11/30 | 1,164,800 | +0 (+0.0%) |
935,000
|
873,600
|
1,998,000
|
7
|
1以上 |
2023/11/29 | 1,164,800 | +0 (+0.0%) |
935,000
|
873,600
|
1,998,000
|
7
|
0 |
2023/11/28 | 1,164,800 | -8,000 (-0.68%) |
935,000
|
873,600
|
1,998,000
|
7
|
0 |
2023/11/27 | 1,172,800 | +0 (+0.0%) |
935,000
|
927,000
|
1,998,000
|
7
|
0 |
2023/11/26 | 1,172,800 | -34,650 (-2.87%) |
935,000
|
927,000
|
1,998,000
|
7
|
0 |
2023/11/25 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/24 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |