| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
N/A |
| 2024/11/23 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
N/A |
| 2024/11/22 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
N/A |
| 2024/11/21 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/20 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/19 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/18 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/17 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/16 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/15 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/14 | 1,042,776 | +0 (+0.0%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/13 | 1,042,776 | +23,583 (+2.31%) |
1,009,650
|
807,576
|
1,351,000
|
23
|
0 |
| 2024/11/12 | 1,019,193 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/11/11 | 1,019,193 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/11/10 | 1,019,193 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/11/09 | 1,019,193 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/11/08 | 1,019,193 | -3,740 (-0.37%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/11/07 | 1,022,933 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/11/06 | 1,022,933 | +0 (+0.0%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/11/05 | 1,022,933 | -9,806 (-0.95%) |
1,003,825
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/11/04 | 1,032,739 | -12,271 (-1.17%) |
1,014,825
|
807,576
|
1,326,600
|
22
|
0 |
| 2024/11/03 | 1,045,010 | +0 (+0.0%) |
1,044,000
|
807,576
|
1,326,600
|
24
|
0 |
| 2024/11/02 | 1,045,010 | +0 (+0.0%) |
1,044,000
|
807,576
|
1,326,600
|
24
|
1以上 |
| 2024/11/01 | 1,045,010 | -1,088 (-0.1%) |
1,044,000
|
807,576
|
1,326,600
|
24
|
1以上 |
| 2024/10/31 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
| 2024/10/30 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
| 2024/10/29 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
| 2024/10/28 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
| 2024/10/27 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
| 2024/10/26 | 1,046,098 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
| 2024/10/25 | 1,046,098 | -10,150 (-0.96%) |
1,068,000
|
807,576
|
1,326,600
|
23
|
0 |
| 2024/10/24 | 1,056,248 | +0 (+0.0%) |
1,068,000
|
807,576
|
1,326,600
|
22
|
0 |
| 2024/10/23 | 1,056,248 | -5,825 (-0.55%) |
1,068,000
|
807,576
|
1,326,600
|
22
|
0 |
| 2024/10/22 | 1,062,073 | +0 (+0.0%) |
1,072,850
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/10/21 | 1,062,073 | +18,518 (+1.77%) |
1,072,850
|
807,576
|
1,326,600
|
20
|
0 |
| 2024/10/20 | 1,043,555 | -5,869 (-0.56%) |
1,068,000
|
673,200
|
1,326,600
|
21
|
0 |
| 2024/10/19 | 1,049,424 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/18 | 1,049,424 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
1以上 |
| 2024/10/17 | 1,049,424 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/16 | 1,049,424 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/15 | 1,049,424 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/14 | 1,049,424 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/13 | 1,049,424 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/12 | 1,049,424 | -3,705 (-0.35%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/11 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/10 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/09 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/08 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/07 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/06 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/05 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/04 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/03 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/02 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/10/01 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/09/30 | 1,053,129 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/09/29 | 1,053,129 | +4,315 (+0.41%) |
1,077,700
|
673,200
|
1,326,600
|
19
|
0 |
| 2024/09/28 | 1,048,814 | +4,823 (+0.46%) |
1,072,850
|
673,200
|
1,326,600
|
18
|
0 |
| 2024/09/27 | 1,043,991 | +0 (+0.0%) |
1,068,000
|
673,200
|
1,326,600
|
17
|
0 |
| 2024/09/26 | 1,043,991 | +0 (+0.0%) |
1,068,000
|
673,200
|
1,326,600
|
17
|
0 |
| 2024/09/25 | 1,043,991 | +0 (+0.0%) |
1,068,000
|
673,200
|
1,326,600
|
17
|
0 |
| 2024/09/24 | 1,043,991 | +0 (+0.0%) |
1,068,000
|
673,200
|
1,326,600
|
17
|
0 |
| 2024/09/23 | 1,043,991 | +0 (+0.0%) |
1,068,000
|
673,200
|
1,326,600
|
17
|
0 |
| 2024/09/22 | 1,043,991 | +0 (+0.0%) |
1,068,000
|
673,200
|
1,326,600
|
17
|
0 |
| 2024/09/21 | 1,043,991 | +3,201 (+0.31%) |
1,068,000
|
673,200
|
1,326,600
|
17
|
0 |
| 2024/09/20 | 1,040,790 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
15
|
0 |
| 2024/09/19 | 1,040,790 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
15
|
0 |
| 2024/09/18 | 1,040,790 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
15
|
0 |
| 2024/09/17 | 1,040,790 | +21,416 (+2.1%) |
1,077,700
|
673,200
|
1,326,600
|
15
|
0 |
| 2024/09/16 | 1,019,374 | +0 (+0.0%) |
1,009,650
|
673,200
|
1,326,600
|
13
|
0 |
| 2024/09/15 | 1,019,374 | -6,249 (-0.61%) |
1,009,650
|
673,200
|
1,326,600
|
13
|
0 |
| 2024/09/14 | 1,025,623 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/13 | 1,025,623 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/12 | 1,025,623 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/11 | 1,025,623 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/10 | 1,025,623 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/09 | 1,025,623 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/08 | 1,025,623 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/07 | 1,025,623 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/06 | 1,025,623 | +27,723 (+2.78%) |
1,077,700
|
673,200
|
1,326,600
|
11
|
0 |
| 2024/09/05 | 997,900 | -54,378 (-5.17%) |
1,009,650
|
673,200
|
1,326,600
|
9
|
0 |
| 2024/09/04 | 1,052,278 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
7
|
0 |
| 2024/09/03 | 1,052,278 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
7
|
0 |
| 2024/09/02 | 1,052,278 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
7
|
0 |
| 2024/09/01 | 1,052,278 | +0 (+0.0%) |
1,077,700
|
673,200
|
1,326,600
|
7
|
0 |
| 2024/08/31 | 1,052,278 | -88,712 (-7.78%) |
1,077,700
|
673,200
|
1,326,600
|
7
|
0 |
| 2024/08/30 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/29 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/28 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/27 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/26 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/25 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/24 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/23 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/22 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/21 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/20 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/19 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/18 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/17 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/16 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/15 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/14 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/13 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/12 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/11 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/10 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/09 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/08 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/07 | 1,140,990 | +0 (+0.0%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/06 | 1,140,990 | -6,501 (-0.57%) |
1,111,000
|
1,009,650
|
1,326,600
|
5
|
0 |
| 2024/08/05 | 1,147,491 | +0 (+0.0%) |
1,145,500
|
1,009,650
|
1,326,600
|
6
|
0 |
| 2024/08/04 | 1,147,491 | +75,413 (+7.03%) |
1,145,500
|
1,009,650
|
1,326,600
|
6
|
0 |
| 2024/08/03 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
1以上 |
| 2024/08/02 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/08/01 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
1以上 |
| 2024/07/31 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/30 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/29 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/28 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/27 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/26 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/25 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/24 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/23 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/22 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/21 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/20 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/19 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/18 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/17 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/16 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/15 | 1,072,078 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/14 | 1,072,078 | -15,990 (-1.47%) |
1,077,700
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/07/13 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/12 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/11 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
1以上 |
| 2024/07/10 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/09 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/08 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/07 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/06 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/05 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/04 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/03 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/02 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/07/01 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/30 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/29 | 1,088,068 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/28 | 1,088,068 | -11,203 (-1.02%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/27 | 1,099,271 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/06/26 | 1,099,271 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/06/25 | 1,099,271 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/06/24 | 1,099,271 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/06/23 | 1,099,271 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/06/22 | 1,099,271 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/06/21 | 1,099,271 | -33,245 (-2.94%) |
1,111,000
|
899,800
|
1,326,600
|
7
|
0 |
| 2024/06/20 | 1,132,516 | -16,371 (-1.42%) |
1,145,500
|
899,800
|
1,326,600
|
6
|
0 |
| 2024/06/19 | 1,148,887 | +0 (+0.0%) |
1,189,000
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/18 | 1,148,887 | +0 (+0.0%) |
1,189,000
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/17 | 1,148,887 | +0 (+0.0%) |
1,189,000
|
899,800
|
1,326,600
|
8
|
1以上 |
| 2024/06/16 | 1,148,887 | +0 (+0.0%) |
1,189,000
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/15 | 1,148,887 | +0 (+0.0%) |
1,189,000
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/14 | 1,148,887 | +27,676 (+2.47%) |
1,189,000
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/13 | 1,121,211 | +9,849 (+0.89%) |
1,180,000
|
899,800
|
1,326,600
|
9
|
0 |
| 2024/06/12 | 1,111,362 | +31,000 (+2.87%) |
1,145,500
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/11 | 1,080,362 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
1以上 |
| 2024/06/10 | 1,080,362 | -60,188 (-5.28%) |
1,094,350
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/09 | 1,140,550 | +4,650 (+0.41%) |
1,145,500
|
950,000
|
1,326,600
|
6
|
0 |
| 2024/06/08 | 1,135,900 | +29,513 (+2.67%) |
1,111,000
|
950,000
|
1,326,600
|
7
|
0 |
| 2024/06/07 | 1,106,387 | +0 (+0.0%) |
1,109,500
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/06 | 1,106,387 | +0 (+0.0%) |
1,109,500
|
899,800
|
1,326,600
|
8
|
1以上 |
| 2024/06/05 | 1,106,387 | +0 (+0.0%) |
1,109,500
|
899,800
|
1,326,600
|
8
|
1以上 |
| 2024/06/04 | 1,106,387 | +0 (+0.0%) |
1,109,500
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/03 | 1,106,387 | +0 (+0.0%) |
1,109,500
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/02 | 1,106,387 | +0 (+0.0%) |
1,109,500
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/06/01 | 1,106,387 | +0 (+0.0%) |
1,109,500
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/05/31 | 1,106,387 | +31,459 (+2.93%) |
1,109,500
|
899,800
|
1,326,600
|
8
|
0 |
| 2024/05/30 | 1,074,928 | +0 (+0.0%) |
1,108,000
|
899,800
|
1,198,000
|
7
|
0 |
| 2024/05/29 | 1,074,928 | +0 (+0.0%) |
1,108,000
|
899,800
|
1,198,000
|
7
|
0 |
| 2024/05/28 | 1,074,928 | +0 (+0.0%) |
1,108,000
|
899,800
|
1,198,000
|
7
|
0 |
| 2024/05/27 | 1,074,928 | -35,429 (-3.19%) |
1,108,000
|
899,800
|
1,198,000
|
7
|
0 |
| 2024/05/26 | 1,110,357 | -393 (-0.04%) |
1,111,000
|
899,800
|
1,198,000
|
7
|
0 |
| 2024/05/25 | 1,110,750 | +0 (+0.0%) |
1,145,500
|
899,800
|
1,198,000
|
6
|
0 |
| 2024/05/24 | 1,110,750 | +0 (+0.0%) |
1,145,500
|
899,800
|
1,198,000
|
6
|
0 |
| 2024/05/23 | 1,110,750 | +0 (+0.0%) |
1,145,500
|
899,800
|
1,198,000
|
6
|
0 |
| 2024/05/22 | 1,110,750 | +0 (+0.0%) |
1,145,500
|
899,800
|
1,198,000
|
6
|
0 |
| 2024/05/21 | 1,110,750 | +0 (+0.0%) |
1,145,500
|
899,800
|
1,198,000
|
6
|
0 |
| 2024/05/20 | 1,110,750 | -45,321 (-3.92%) |
1,145,500
|
899,800
|
1,198,000
|
6
|
0 |
| 2024/05/19 | 1,156,071 | +0 (+0.0%) |
1,180,000
|
899,800
|
1,428,000
|
7
|
0 |
| 2024/05/18 | 1,156,071 | +0 (+0.0%) |
1,180,000
|
899,800
|
1,428,000
|
7
|
0 |
| 2024/05/17 | 1,156,071 | +22,143 (+1.95%) |
1,180,000
|
899,800
|
1,428,000
|
7
|
1以上 |
| 2024/05/16 | 1,133,928 | +29,266 (+2.65%) |
1,111,000
|
899,800
|
1,428,000
|
7
|
0 |
| 2024/05/15 | 1,104,662 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,428,000
|
8
|
0 |
| 2024/05/14 | 1,104,662 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,428,000
|
8
|
0 |
| 2024/05/13 | 1,104,662 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,428,000
|
8
|
N/A |
| 2024/05/12 | 1,104,662 | +25,172 (+2.33%) |
1,094,350
|
899,800
|
1,428,000
|
8
|
0 |
| 2024/05/11 | 1,079,490 | -19,965 (-1.82%) |
1,060,350
|
899,800
|
1,428,000
|
10
|
0 |
| 2024/05/10 | 1,099,455 | +19,965 (+1.85%) |
1,077,700
|
899,800
|
1,428,000
|
9
|
0 |
| 2024/05/09 | 1,079,490 | -37,187 (-3.33%) |
1,060,350
|
899,800
|
1,428,000
|
10
|
1以上 |
| 2024/05/08 | 1,116,677 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
9
|
0 |
| 2024/05/07 | 1,116,677 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
9
|
N/A |
| 2024/05/06 | 1,116,677 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
9
|
0 |
| 2024/05/05 | 1,116,677 | +567 (+0.05%) |
1,111,000
|
899,800
|
1,428,000
|
9
|
0 |
| 2024/05/04 | 1,116,110 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
0 |
| 2024/05/03 | 1,116,110 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
0 |
| 2024/05/02 | 1,116,110 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
1以上 |
| 2024/05/01 | 1,116,110 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
0 |
| 2024/04/30 | 1,116,110 | +19,665 (+1.79%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
0 |
| 2024/04/29 | 1,096,445 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
11
|
0 |
| 2024/04/28 | 1,096,445 | +14,091 (+1.3%) |
1,111,000
|
899,800
|
1,428,000
|
11
|
0 |
| 2024/04/27 | 1,082,354 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
N/A |
| 2024/04/26 | 1,082,354 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
0 |
| 2024/04/25 | 1,082,354 | +16,089 (+1.51%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
0 |
| 2024/04/24 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/23 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/22 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
1以上 |
| 2024/04/21 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/20 | 1,066,265 | -11,923 (-1.11%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/19 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/18 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/17 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/16 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/15 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/14 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/13 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/12 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/11 | 1,078,188 | +7,154 (+0.67%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/10 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/09 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/08 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/07 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/06 | 1,071,034 | +13,645 (+1.29%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
| 2024/04/05 | 1,057,389 | -13,269 (-1.24%) |
1,028,250
|
880,000
|
1,428,000
|
14
|
0 |
| 2024/04/04 | 1,070,658 | -7,750 (-0.72%) |
1,091,350
|
880,000
|
1,428,000
|
12
|
0 |
| 2024/04/03 | 1,078,408 | +48,773 (+4.74%) |
1,094,350
|
880,000
|
1,428,000
|
12
|
1以上 |
| 2024/04/02 | 1,029,635 | +17,404 (+1.72%) |
1,028,250
|
737,000
|
1,428,000
|
14
|
0 |
| 2024/04/01 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
0 |
| 2024/03/31 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
1以上 |
| 2024/03/30 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
1以上 |
| 2024/03/29 | 1,012,231 | +7,557 (+0.75%) |
978,800
|
737,000
|
1,428,000
|
15
|
0 |
| 2024/03/28 | 1,004,674 | +2,750 (+0.27%) |
978,800
|
737,000
|
1,428,000
|
17
|
0 |
| 2024/03/27 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
| 2024/03/26 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
1以上 |
| 2024/03/25 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
| 2024/03/24 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
| 2024/03/23 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
| 2024/03/22 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
| 2024/03/21 | 1,001,924 | +2,841 (+0.28%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
| 2024/03/20 | 999,083 | -5,471 (-0.54%) |
977,776
|
737,000
|
1,428,000
|
17
|
0 |
| 2024/03/19 | 1,004,554 | +6,653 (+0.67%) |
977,776
|
737,000
|
1,428,000
|
17
|
0 |
| 2024/03/18 | 997,901 | +0 (+0.0%) |
962,888
|
737,000
|
1,428,000
|
16
|
1以上 |
| 2024/03/17 | 997,901 | +0 (+0.0%) |
962,888
|
737,000
|
1,428,000
|
16
|
0 |
| 2024/03/16 | 997,901 | -4,375 (-0.44%) |
962,888
|
737,000
|
1,428,000
|
16
|
0 |
| 2024/03/15 | 1,002,276 | -3,500 (-0.35%) |
963,888
|
737,000
|
1,428,000
|
16
|
0 |
| 2024/03/14 | 1,005,776 | +0 (+0.0%) |
949,000
|
737,000
|
1,428,000
|
14
|
0 |
| 2024/03/13 | 1,005,776 | +13,402 (+1.35%) |
949,000
|
737,000
|
1,428,000
|
14
|
0 |
| 2024/03/12 | 992,374 | -8,068 (-0.81%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
| 2024/03/11 | 1,000,442 | +0 (+0.0%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
| 2024/03/10 | 1,000,442 | +0 (+0.0%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
| 2024/03/09 | 1,000,442 | +0 (+0.0%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
| 2024/03/08 | 1,000,442 | +0 (+0.0%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
| 2024/03/07 | 1,000,442 | +8,068 (+0.81%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
| 2024/03/06 | 992,374 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
| 2024/03/05 | 992,374 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
| 2024/03/04 | 992,374 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
13
|
1以上 |
| 2024/03/03 | 992,374 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
| 2024/03/02 | 992,374 | -21,662 (-2.14%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
| 2024/03/01 | 1,014,036 | +0 (+0.0%) |
948,000
|
768,570
|
1,428,000
|
13
|
0 |
| 2024/02/29 | 1,014,036 | +0 (+0.0%) |
948,000
|
768,570
|
1,428,000
|
13
|
0 |
| 2024/02/28 | 1,014,036 | +0 (+0.0%) |
948,000
|
768,570
|
1,428,000
|
13
|
0 |
| 2024/02/27 | 1,014,036 | -13,862 (-1.35%) |
948,000
|
768,570
|
1,428,000
|
13
|
0 |
| 2024/02/26 | 1,027,898 | +0 (+0.0%) |
950,000
|
768,570
|
1,428,000
|
15
|
0 |
| 2024/02/25 | 1,027,898 | -55,517 (-5.12%) |
950,000
|
768,570
|
1,428,000
|
15
|
0 |
| 2024/02/24 | 1,083,415 | +0 (+0.0%) |
1,077,700
|
768,570
|
1,499,800
|
17
|
1以上 |
| 2024/02/23 | 1,083,415 | +15,277 (+1.43%) |
1,077,700
|
768,570
|
1,499,800
|
17
|
0 |
| 2024/02/22 | 1,068,138 | -4,666 (-0.43%) |
950,000
|
768,570
|
1,499,800
|
15
|
1以上 |
| 2024/02/21 | 1,072,804 | -26,616 (-2.42%) |
950,000
|
768,570
|
1,499,800
|
15
|
0 |
| 2024/02/20 | 1,099,420 | +0 (+0.0%) |
1,077,700
|
768,570
|
1,499,800
|
13
|
0 |
| 2024/02/19 | 1,099,420 | +0 (+0.0%) |
1,077,700
|
768,570
|
1,499,800
|
13
|
0 |
| 2024/02/18 | 1,099,420 | +0 (+0.0%) |
1,077,700
|
768,570
|
1,499,800
|
13
|
0 |
| 2024/02/17 | 1,099,420 | +16,130 (+1.49%) |
1,077,700
|
768,570
|
1,499,800
|
13
|
0 |
| 2024/02/16 | 1,083,290 | +0 (+0.0%) |
1,013,850
|
768,570
|
1,499,800
|
14
|
0 |
| 2024/02/15 | 1,083,290 | +0 (+0.0%) |
1,013,850
|
768,570
|
1,499,800
|
14
|
0 |
| 2024/02/14 | 1,083,290 | -24,210 (-2.19%) |
1,013,850
|
768,570
|
1,499,800
|
14
|
1以上 |
| 2024/02/13 | 1,107,500 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,499,800
|
13
|
0 |
| 2024/02/12 | 1,107,500 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,499,800
|
13
|
0 |
| 2024/02/11 | 1,107,500 | +292 (+0.03%) |
1,077,700
|
873,600
|
1,499,800
|
13
|
0 |
| 2024/02/10 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
| 2024/02/09 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
| 2024/02/08 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
| 2024/02/07 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
| 2024/02/06 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
| 2024/02/05 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
| 2024/02/04 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
| 2024/02/03 | 1,107,208 | +9,785 (+0.89%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
| 2024/02/02 | 1,097,423 | -27,167 (-2.42%) |
995,000
|
873,600
|
1,499,800
|
13
|
0 |
| 2024/02/01 | 1,124,590 | +37,520 (+3.45%) |
1,077,700
|
873,600
|
1,499,800
|
11
|
0 |
| 2024/01/31 | 1,087,070 | +0 (+0.0%) |
1,036,350
|
873,600
|
1,499,800
|
10
|
0 |
| 2024/01/30 | 1,087,070 | -830 (-0.08%) |
1,036,350
|
873,600
|
1,499,800
|
10
|
0 |
| 2024/01/29 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
| 2024/01/28 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
| 2024/01/27 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
| 2024/01/26 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
| 2024/01/25 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
| 2024/01/24 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
| 2024/01/23 | 1,087,900 | -36,911 (-3.28%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
| 2024/01/22 | 1,124,811 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
9
|
0 |
| 2024/01/21 | 1,124,811 | -5,889 (-0.52%) |
1,118,000
|
873,600
|
1,498,000
|
9
|
0 |
| 2024/01/20 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
1以上 |
| 2024/01/19 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
| 2024/01/18 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
| 2024/01/17 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
| 2024/01/16 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
| 2024/01/15 | 1,130,700 | -2,500 (-0.22%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
| 2024/01/14 | 1,133,200 | +0 (+0.0%) |
1,128,000
|
873,600
|
1,498,000
|
8
|
0 |
| 2024/01/13 | 1,133,200 | +40,267 (+3.68%) |
1,128,000
|
873,600
|
1,498,000
|
8
|
0 |
| 2024/01/12 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/11 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/10 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/09 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/08 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/07 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/06 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/05 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/04 | 1,092,933 | -31,587 (-2.81%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/03 | 1,124,520 | +31,587 (+2.89%) |
1,128,000
|
873,600
|
1,498,000
|
5
|
0 |
| 2024/01/02 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
| 2024/01/01 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
なら、