日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,093,080 | -5,352 (-0.49%) |
918,030
|
354,002
|
3,100,000
|
94
|
N/A |
2024/11/20 | 1,098,432 | +0 (+0.0%) |
926,530
|
354,002
|
3,100,000
|
96
|
N/A |
2024/11/19 | 1,098,432 | +5,984 (+0.55%) |
926,530
|
354,002
|
3,100,000
|
96
|
N/A |
2024/11/18 | 1,092,448 | +0 (+0.0%) |
928,000
|
354,002
|
3,100,000
|
97
|
1以上 |
2024/11/17 | 1,092,448 | +4,645 (+0.43%) |
928,000
|
354,002
|
3,100,000
|
97
|
0 |
2024/11/16 | 1,087,803 | +17,319 (+1.62%) |
918,060
|
354,002
|
3,100,000
|
99
|
1以上 |
2024/11/15 | 1,070,484 | +0 (+0.0%) |
923,030
|
354,002
|
3,100,000
|
98
|
0 |
2024/11/14 | 1,070,484 | +2,292 (+0.21%) |
923,030
|
354,002
|
3,100,000
|
98
|
1以上 |
2024/11/13 | 1,068,192 | +6,654 (+0.63%) |
929,500
|
300,901
|
3,100,000
|
100
|
1以上 |
2024/11/12 | 1,061,538 | +0 (+0.0%) |
929,500
|
300,901
|
3,100,000
|
96
|
0 |
2024/11/11 | 1,061,538 | -5,356 (-0.5%) |
929,500
|
300,901
|
3,100,000
|
96
|
1以上 |
2024/11/10 | 1,066,894 | +12,675 (+1.2%) |
929,500
|
300,901
|
3,100,000
|
98
|
0 |
2024/11/09 | 1,054,219 | -220 (-0.02%) |
923,030
|
300,901
|
3,100,000
|
100
|
0 |
2024/11/08 | 1,054,439 | -242 (-0.02%) |
923,030
|
300,901
|
3,100,000
|
100
|
1以上 |
2024/11/07 | 1,054,681 | -21,184 (-1.97%) |
923,030
|
300,901
|
3,100,000
|
100
|
1以上 |
2024/11/06 | 1,075,865 | +0 (+0.0%) |
931,000
|
300,901
|
3,100,000
|
100
|
0 |
2024/11/05 | 1,075,865 | -4,303 (-0.4%) |
931,000
|
300,901
|
3,100,000
|
100
|
0 |
2024/11/04 | 1,080,168 | +6,108 (+0.57%) |
928,000
|
300,901
|
3,100,000
|
93
|
1以上 |
2024/11/03 | 1,074,060 | +0 (+0.0%) |
918,060
|
300,901
|
3,100,000
|
95
|
0 |
2024/11/02 | 1,074,060 | +0 (+0.0%) |
918,060
|
300,901
|
3,100,000
|
95
|
0 |
2024/11/01 | 1,074,060 | +0 (+0.0%) |
918,060
|
300,901
|
3,100,000
|
95
|
1以上 |
2024/10/31 | 1,074,060 | -42,637 (-3.82%) |
918,060
|
300,901
|
3,100,000
|
95
|
0 |
2024/10/30 | 1,116,697 | -8,925 (-0.79%) |
928,000
|
300,901
|
3,142,000
|
97
|
0 |
2024/10/29 | 1,125,622 | +0 (+0.0%) |
931,000
|
300,901
|
3,142,000
|
95
|
0 |
2024/10/28 | 1,125,622 | -4,379 (-0.39%) |
931,000
|
300,901
|
3,142,000
|
95
|
1以上 |
2024/10/27 | 1,130,001 | -13,688 (-1.2%) |
931,000
|
300,901
|
3,142,000
|
94
|
0 |
2024/10/26 | 1,143,689 | -3,869 (-0.34%) |
931,000
|
300,901
|
3,142,000
|
95
|
0 |
2024/10/25 | 1,147,558 | -5,060 (-0.44%) |
934,500
|
300,901
|
3,142,000
|
94
|
1以上 |
2024/10/24 | 1,152,618 | -3,405 (-0.29%) |
931,000
|
354,002
|
3,170,000
|
94
|
0 |
2024/10/23 | 1,156,023 | +0 (+0.0%) |
934,500
|
354,002
|
3,170,000
|
94
|
0 |
2024/10/22 | 1,156,023 | +0 (+0.0%) |
934,500
|
354,002
|
3,170,000
|
94
|
0 |