日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,208,708 | +0 (+0.0%) |
831,000
|
362,890
|
3,553,000
|
64
|
0 |
2023/12/30 | 1,208,708 | --- |
831,000
|
362,890
|
3,553,000
|
64
|
0 |
2023/12/27 | 1,214,579 | -6,707 (-0.55%) |
831,000
|
362,890
|
3,553,000
|
63
|
N/A |
2023/12/26 | 1,221,286 | +12,114 (+1.0%) |
834,000
|
362,890
|
3,553,000
|
62
|
N/A |
2023/12/25 | 1,209,172 | -13,433 (-1.1%) |
832,332
|
362,890
|
3,553,000
|
64
|
N/A |
2023/12/24 | 1,222,605 | +0 (+0.0%) |
832,332
|
384,780
|
3,553,000
|
63
|
0 |
2023/12/23 | 1,222,605 | -17,155 (-1.38%) |
832,332
|
384,780
|
3,553,000
|
63
|
1以上 |
2023/12/22 | 1,239,760 | +10,969 (+0.89%) |
852,300
|
384,780
|
3,553,000
|
64
|
0 |
2023/12/21 | 1,228,791 | -44,936 (-3.53%) |
872,650
|
384,780
|
3,553,000
|
66
|
0 |
2023/12/20 | 1,273,727 | +0 (+0.0%) |
877,750
|
384,780
|
3,553,000
|
62
|
1以上 |
2023/12/19 | 1,273,727 | +0 (+0.0%) |
877,750
|
384,780
|
3,553,000
|
62
|
1以上 |
2023/12/18 | 1,273,727 | +0 (+0.0%) |
877,750
|
384,780
|
3,553,000
|
62
|
0 |
2023/12/17 | 1,273,727 | +0 (+0.0%) |
877,750
|
384,780
|
3,553,000
|
62
|
0 |
2023/12/16 | 1,273,727 | +0 (+0.0%) |
877,750
|
384,780
|
3,553,000
|
62
|
0 |
2023/12/15 | 1,273,727 | -43,681 (-3.32%) |
877,750
|
384,780
|
3,553,000
|
62
|
0 |
2023/12/14 | 1,317,408 | +0 (+0.0%) |
877,800
|
681,780
|
3,553,000
|
39
|
0 |
2023/12/13 | 1,317,408 | +0 (+0.0%) |
877,800
|
681,780
|
3,553,000
|
39
|
0 |
2023/12/12 | 1,317,408 | +0 (+0.0%) |
877,800
|
681,780
|
3,553,000
|
39
|
0 |
2023/12/11 | 1,317,408 | +40,590 (+3.18%) |
877,800
|
681,780
|
3,553,000
|
39
|
0 |
2023/12/10 | 1,276,818 | +0 (+0.0%) |
877,800
|
384,780
|
3,553,000
|
59
|
0 |
2023/12/09 | 1,276,818 | -2,761 (-0.22%) |
877,800
|
384,780
|
3,553,000
|
59
|
0 |
2023/12/08 | 1,279,579 | -26,195 (-2.01%) |
880,000
|
384,780
|
3,553,000
|
57
|
0 |
2023/12/07 | 1,305,774 | +0 (+0.0%) |
880,000
|
384,780
|
3,553,000
|
53
|
0 |
2023/12/06 | 1,305,774 | +0 (+0.0%) |
880,000
|
384,780
|
3,553,000
|
53
|
0 |
2023/12/05 | 1,305,774 | +23,809 (+1.86%) |
880,000
|
384,780
|
3,553,000
|
53
|
0 |
2023/12/04 | 1,281,965 | +8,491 (+0.67%) |
886,500
|
384,780
|
3,553,000
|
56
|
0 |
2023/12/03 | 1,273,474 | +0 (+0.0%) |
880,000
|
384,780
|
3,553,000
|
57
|
0 |
2023/12/02 | 1,273,474 | +22 (+0.0%) |
880,000
|
384,780
|
3,553,000
|
57
|
1以上 |
2023/12/01 | 1,273,452 | -5,654 (-0.44%) |
893,000
|
384,780
|
3,553,000
|
57
|
1以上 |
2023/11/30 | 1,279,106 | +0 (+0.0%) |
893,000
|
384,780
|
3,553,000
|
57
|
0 |
2023/11/29 | 1,279,106 | +0 (+0.0%) |
893,000
|
384,780
|
3,553,000
|
57
|
0 |
2023/11/28 | 1,279,106 | +0 (+0.0%) |
893,000
|
384,780
|
3,553,000
|
57
|
0 |
2023/11/27 | 1,279,106 | +48,971 (+3.98%) |
893,000
|
384,780
|
3,553,000
|
57
|
0 |
2023/11/26 | 1,230,135 | +0 (+0.0%) |
877,800
|
384,780
|
3,553,000
|
61
|
0 |
2023/11/25 | 1,230,135 | -502 (-0.04%) |
877,800
|
384,780
|
3,553,000
|
61
|
0 |
2023/11/24 | 1,230,637 | -326 (-0.03%) |
877,800
|
384,780
|
3,553,000
|
61
|
1以上 |
2023/11/23 | 1,230,963 | +0 (+0.0%) |
877,700
|
384,780
|
3,553,000
|
59
|
0 |
2023/11/22 | 1,230,963 | +6,326 (+0.52%) |
877,700
|
384,780
|
3,553,000
|
59
|
0 |