| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,090,179 | -2,901 (-0.27%) |
918,000
|
300,901
|
3,100,000
|
94
|
N/A |
| 2024/11/21 | 1,093,080 | -5,352 (-0.49%) |
918,030
|
354,002
|
3,100,000
|
94
|
N/A |
| 2024/11/20 | 1,098,432 | +0 (+0.0%) |
926,530
|
354,002
|
3,100,000
|
96
|
N/A |
| 2024/11/19 | 1,098,432 | +5,984 (+0.55%) |
926,530
|
354,002
|
3,100,000
|
96
|
0 |
| 2024/11/18 | 1,092,448 | +0 (+0.0%) |
928,000
|
354,002
|
3,100,000
|
97
|
1以上 |
| 2024/11/17 | 1,092,448 | +4,645 (+0.43%) |
928,000
|
354,002
|
3,100,000
|
97
|
0 |
| 2024/11/16 | 1,087,803 | +17,319 (+1.62%) |
918,060
|
354,002
|
3,100,000
|
99
|
1以上 |
| 2024/11/15 | 1,070,484 | +0 (+0.0%) |
923,030
|
354,002
|
3,100,000
|
98
|
0 |
| 2024/11/14 | 1,070,484 | +2,292 (+0.21%) |
923,030
|
354,002
|
3,100,000
|
98
|
1以上 |
| 2024/11/13 | 1,068,192 | +6,654 (+0.63%) |
929,500
|
300,901
|
3,100,000
|
100
|
1以上 |
| 2024/11/12 | 1,061,538 | +0 (+0.0%) |
929,500
|
300,901
|
3,100,000
|
96
|
0 |
| 2024/11/11 | 1,061,538 | -5,356 (-0.5%) |
929,500
|
300,901
|
3,100,000
|
96
|
1以上 |
| 2024/11/10 | 1,066,894 | +12,675 (+1.2%) |
929,500
|
300,901
|
3,100,000
|
98
|
0 |
| 2024/11/09 | 1,054,219 | -220 (-0.02%) |
923,030
|
300,901
|
3,100,000
|
100
|
0 |
| 2024/11/08 | 1,054,439 | -242 (-0.02%) |
923,030
|
300,901
|
3,100,000
|
100
|
1以上 |
| 2024/11/07 | 1,054,681 | -21,184 (-1.97%) |
923,030
|
300,901
|
3,100,000
|
100
|
1以上 |
| 2024/11/06 | 1,075,865 | +0 (+0.0%) |
931,000
|
300,901
|
3,100,000
|
100
|
0 |
| 2024/11/05 | 1,075,865 | -4,303 (-0.4%) |
931,000
|
300,901
|
3,100,000
|
100
|
0 |
| 2024/11/04 | 1,080,168 | +6,108 (+0.57%) |
928,000
|
300,901
|
3,100,000
|
93
|
1以上 |
| 2024/11/03 | 1,074,060 | +0 (+0.0%) |
918,060
|
300,901
|
3,100,000
|
95
|
0 |
| 2024/11/02 | 1,074,060 | +0 (+0.0%) |
918,060
|
300,901
|
3,100,000
|
95
|
0 |
| 2024/11/01 | 1,074,060 | +0 (+0.0%) |
918,060
|
300,901
|
3,100,000
|
95
|
1以上 |
| 2024/10/31 | 1,074,060 | -42,637 (-3.82%) |
918,060
|
300,901
|
3,100,000
|
95
|
0 |
| 2024/10/30 | 1,116,697 | -8,925 (-0.79%) |
928,000
|
300,901
|
3,142,000
|
97
|
0 |
| 2024/10/29 | 1,125,622 | +0 (+0.0%) |
931,000
|
300,901
|
3,142,000
|
95
|
0 |
| 2024/10/28 | 1,125,622 | -4,379 (-0.39%) |
931,000
|
300,901
|
3,142,000
|
95
|
1以上 |
| 2024/10/27 | 1,130,001 | -13,688 (-1.2%) |
931,000
|
300,901
|
3,142,000
|
94
|
0 |
| 2024/10/26 | 1,143,689 | -3,869 (-0.34%) |
931,000
|
300,901
|
3,142,000
|
95
|
0 |
| 2024/10/25 | 1,147,558 | -5,060 (-0.44%) |
934,500
|
300,901
|
3,142,000
|
94
|
1以上 |
| 2024/10/24 | 1,152,618 | -3,405 (-0.29%) |
931,000
|
354,002
|
3,170,000
|
94
|
0 |
| 2024/10/23 | 1,156,023 | +0 (+0.0%) |
934,500
|
354,002
|
3,170,000
|
94
|
0 |
| 2024/10/22 | 1,156,023 | +0 (+0.0%) |
934,500
|
354,002
|
3,170,000
|
94
|
0 |
| 2024/10/21 | 1,156,023 | +0 (+0.0%) |
934,500
|
354,002
|
3,170,000
|
94
|
0 |
| 2024/10/20 | 1,156,023 | +913 (+0.08%) |
934,500
|
354,002
|
3,170,000
|
94
|
0 |
| 2024/10/19 | 1,155,110 | +0 (+0.0%) |
931,000
|
354,002
|
3,170,000
|
92
|
0 |
| 2024/10/18 | 1,155,110 | -8,122 (-0.7%) |
931,000
|
354,002
|
3,170,000
|
92
|
0 |
| 2024/10/17 | 1,163,232 | -6,212 (-0.53%) |
934,500
|
318,601
|
3,170,000
|
90
|
0 |
| 2024/10/16 | 1,169,444 | +14,169 (+1.23%) |
948,688
|
318,601
|
3,170,000
|
88
|
0 |
| 2024/10/15 | 1,155,275 | +2,081 (+0.18%) |
931,000
|
318,601
|
3,170,000
|
89
|
0 |
| 2024/10/14 | 1,153,194 | -7,872 (-0.68%) |
934,500
|
318,601
|
3,170,000
|
90
|
0 |
| 2024/10/13 | 1,161,066 | -28,910 (-2.43%) |
959,376
|
318,601
|
3,170,000
|
93
|
1以上 |
| 2024/10/12 | 1,189,976 | -2,023 (-0.17%) |
963,000
|
318,601
|
3,170,000
|
87
|
1以上 |
| 2024/10/11 | 1,191,999 | -13,713 (-1.14%) |
963,000
|
318,601
|
3,170,000
|
87
|
1以上 |
| 2024/10/10 | 1,205,712 | +0 (+0.0%) |
968,000
|
318,601
|
3,170,000
|
85
|
0 |
| 2024/10/09 | 1,205,712 | +28,602 (+2.43%) |
968,000
|
318,601
|
3,170,000
|
85
|
0 |
| 2024/10/08 | 1,177,110 | -67 (-0.01%) |
963,000
|
318,601
|
3,170,000
|
85
|
0 |
| 2024/10/07 | 1,177,177 | +0 (+0.0%) |
963,000
|
318,601
|
3,170,000
|
85
|
0 |
| 2024/10/06 | 1,177,177 | -761 (-0.06%) |
963,000
|
318,601
|
3,170,000
|
85
|
1以上 |
| 2024/10/05 | 1,177,938 | -4,171 (-0.35%) |
963,000
|
318,601
|
3,170,000
|
87
|
0 |
| 2024/10/04 | 1,182,109 | -16,423 (-1.37%) |
963,000
|
354,002
|
3,170,000
|
87
|
0 |
| 2024/10/03 | 1,198,532 | +0 (+0.0%) |
968,000
|
354,002
|
3,170,000
|
93
|
1以上 |
| 2024/10/02 | 1,198,532 | -1,261 (-0.11%) |
968,000
|
354,002
|
3,170,000
|
93
|
0 |
| 2024/10/01 | 1,199,793 | -57,560 (-4.58%) |
968,000
|
354,002
|
3,170,000
|
93
|
1以上 |
| 2024/09/30 | 1,257,353 | +1,237 (+0.1%) |
1,020,000
|
354,002
|
3,280,000
|
94
|
0 |
| 2024/09/29 | 1,256,116 | +6,440 (+0.52%) |
1,024,500
|
354,002
|
3,280,000
|
96
|
0 |
| 2024/09/28 | 1,249,676 | -4,939 (-0.39%) |
1,020,000
|
354,002
|
3,280,000
|
95
|
1以上 |
| 2024/09/27 | 1,254,615 | +0 (+0.0%) |
1,029,000
|
354,002
|
3,280,000
|
93
|
1以上 |
| 2024/09/26 | 1,254,615 | +5,839 (+0.47%) |
1,029,000
|
354,002
|
3,280,000
|
93
|
0 |
| 2024/09/25 | 1,248,776 | +9,590 (+0.77%) |
1,029,000
|
354,002
|
3,280,000
|
93
|
0 |
| 2024/09/24 | 1,239,186 | -8,856 (-0.71%) |
986,740
|
318,601
|
3,280,000
|
91
|
0 |
| 2024/09/23 | 1,248,042 | -8,537 (-0.68%) |
998,000
|
318,601
|
3,280,000
|
89
|
1以上 |
| 2024/09/22 | 1,256,579 | +2,908 (+0.23%) |
1,029,000
|
318,601
|
3,280,000
|
91
|
0 |
| 2024/09/21 | 1,253,671 | -3,510 (-0.28%) |
998,000
|
318,601
|
3,280,000
|
89
|
0 |
| 2024/09/20 | 1,257,181 | +43,292 (+3.57%) |
986,740
|
318,601
|
3,280,000
|
87
|
1以上 |
| 2024/09/19 | 1,213,889 | +27,937 (+2.36%) |
968,000
|
354,002
|
3,280,000
|
93
|
0 |
| 2024/09/18 | 1,185,952 | +10,387 (+0.88%) |
959,376
|
354,002
|
3,280,000
|
90
|
0 |
| 2024/09/17 | 1,175,565 | +2,302 (+0.2%) |
954,888
|
354,002
|
3,280,000
|
88
|
1以上 |
| 2024/09/16 | 1,173,263 | -10,647 (-0.9%) |
959,376
|
354,002
|
3,280,000
|
90
|
0 |
| 2024/09/15 | 1,183,910 | +11,844 (+1.01%) |
963,688
|
354,002
|
3,280,000
|
92
|
0 |
| 2024/09/14 | 1,172,066 | -4,690 (-0.4%) |
959,376
|
354,002
|
3,280,000
|
94
|
1以上 |
| 2024/09/13 | 1,176,756 | +2,763 (+0.24%) |
963,688
|
354,002
|
3,280,000
|
92
|
1以上 |
| 2024/09/12 | 1,173,993 | +79,906 (+7.3%) |
959,376
|
354,002
|
3,280,000
|
90
|
1以上 |
| 2024/09/11 | 1,094,087 | -15,831 (-1.43%) |
944,200
|
318,601
|
3,280,000
|
84
|
0 |
| 2024/09/10 | 1,109,918 | +12,415 (+1.13%) |
954,888
|
318,601
|
3,280,000
|
86
|
0 |
| 2024/09/09 | 1,097,503 | +9,420 (+0.87%) |
938,000
|
318,601
|
3,280,000
|
89
|
0 |
| 2024/09/08 | 1,088,083 | +0 (+0.0%) |
938,000
|
318,601
|
3,280,000
|
93
|
1以上 |
| 2024/09/07 | 1,088,083 | +4,173 (+0.38%) |
938,000
|
318,601
|
3,280,000
|
93
|
1以上 |
| 2024/09/06 | 1,083,910 | +0 (+0.0%) |
933,000
|
318,601
|
3,280,000
|
94
|
1以上 |
| 2024/09/05 | 1,083,910 | -4,237 (-0.39%) |
933,000
|
318,601
|
3,280,000
|
94
|
0 |
| 2024/09/04 | 1,088,147 | +3,488 (+0.32%) |
933,000
|
354,002
|
3,280,000
|
94
|
1以上 |
| 2024/09/03 | 1,084,659 | +5,230 (+0.48%) |
928,000
|
354,002
|
3,280,000
|
95
|
0 |
| 2024/09/02 | 1,079,429 | +0 (+0.0%) |
918,060
|
354,002
|
3,280,000
|
97
|
0 |
| 2024/09/01 | 1,079,429 | +1,341 (+0.12%) |
918,060
|
354,002
|
3,280,000
|
97
|
1以上 |
| 2024/08/31 | 1,078,088 | +1,608 (+0.15%) |
923,030
|
354,002
|
3,280,000
|
98
|
1以上 |
| 2024/08/30 | 1,076,480 | +5,602 (+0.52%) |
928,000
|
354,002
|
3,280,000
|
95
|
0 |
| 2024/08/29 | 1,070,878 | -238 (-0.02%) |
928,000
|
318,601
|
3,280,000
|
95
|
1以上 |
| 2024/08/28 | 1,071,116 | -31,416 (-2.85%) |
928,000
|
318,601
|
3,280,000
|
95
|
0 |
| 2024/08/27 | 1,102,532 | +0 (+0.0%) |
938,000
|
318,601
|
3,280,000
|
97
|
1以上 |
| 2024/08/26 | 1,102,532 | -4,924 (-0.44%) |
938,000
|
318,601
|
3,280,000
|
97
|
0 |
| 2024/08/25 | 1,107,456 | +42,093 (+3.95%) |
933,000
|
318,601
|
3,280,000
|
100
|
1以上 |
| 2024/08/24 | 1,065,363 | +4,478 (+0.42%) |
923,030
|
318,601
|
3,280,000
|
98
|
0 |
| 2024/08/23 | 1,060,885 | +0 (+0.0%) |
918,060
|
354,002
|
3,280,000
|
97
|
1以上 |
| 2024/08/22 | 1,060,885 | +826 (+0.08%) |
918,060
|
354,002
|
3,280,000
|
97
|
0 |
| 2024/08/21 | 1,060,059 | -16,080 (-1.49%) |
928,000
|
354,002
|
3,280,000
|
99
|
0 |
| 2024/08/20 | 1,076,139 | +0 (+0.0%) |
933,000
|
354,002
|
3,280,000
|
100
|
0 |
| 2024/08/19 | 1,076,139 | +0 (+0.0%) |
933,000
|
354,002
|
3,280,000
|
100
|
1以上 |
| 2024/08/18 | 1,076,139 | +855 (+0.08%) |
933,000
|
354,002
|
3,280,000
|
100
|
1以上 |
| 2024/08/17 | 1,075,284 | +0 (+0.0%) |
923,030
|
354,002
|
3,280,000
|
98
|
0 |
| 2024/08/16 | 1,075,284 | +23,167 (+2.2%) |
923,030
|
354,002
|
3,280,000
|
98
|
0 |
| 2024/08/15 | 1,052,117 | +0 (+0.0%) |
904,350
|
354,002
|
3,280,000
|
98
|
0 |
| 2024/08/14 | 1,052,117 | +3,003 (+0.29%) |
904,350
|
354,002
|
3,280,000
|
98
|
0 |
| 2024/08/13 | 1,049,114 | -14,192 (-1.33%) |
904,350
|
318,601
|
3,280,000
|
98
|
1以上 |
| 2024/08/12 | 1,063,306 | +475 (+0.04%) |
923,030
|
318,601
|
3,280,000
|
96
|
0 |
| 2024/08/11 | 1,062,831 | +0 (+0.0%) |
933,000
|
318,601
|
3,280,000
|
98
|
0 |
| 2024/08/10 | 1,062,831 | +0 (+0.0%) |
933,000
|
318,601
|
3,280,000
|
98
|
0 |
| 2024/08/09 | 1,062,831 | +0 (+0.0%) |
933,000
|
318,601
|
3,280,000
|
98
|
1以上 |
| 2024/08/08 | 1,062,831 | +792 (+0.07%) |
933,000
|
318,601
|
3,280,000
|
98
|
0 |
| 2024/08/07 | 1,062,039 | -3,595 (-0.34%) |
928,000
|
318,601
|
3,280,000
|
99
|
0 |
| 2024/08/06 | 1,065,634 | -22,579 (-2.07%) |
933,000
|
318,601
|
3,280,000
|
98
|
0 |
| 2024/08/05 | 1,088,213 | +0 (+0.0%) |
946,950
|
318,601
|
3,280,000
|
94
|
0 |
| 2024/08/04 | 1,088,213 | +7,994 (+0.74%) |
946,950
|
318,601
|
3,280,000
|
94
|
0 |
| 2024/08/03 | 1,080,219 | -7,615 (-0.7%) |
946,950
|
354,002
|
3,280,000
|
98
|
0 |
| 2024/08/02 | 1,087,834 | -4,604 (-0.42%) |
948,000
|
374,242
|
3,280,000
|
97
|
0 |
| 2024/08/01 | 1,092,438 | -1,066 (-0.1%) |
948,000
|
384,780
|
3,280,000
|
97
|
1以上 |
| 2024/07/31 | 1,093,504 | -732 (-0.07%) |
948,000
|
384,780
|
3,280,000
|
97
|
1以上 |
| 2024/07/30 | 1,094,236 | -22,542 (-2.02%) |
968,000
|
346,302
|
3,280,000
|
95
|
0 |
| 2024/07/29 | 1,116,778 | -1,861 (-0.17%) |
968,000
|
346,302
|
3,280,000
|
92
|
0 |
| 2024/07/28 | 1,118,639 | +8,245 (+0.74%) |
968,000
|
346,302
|
3,280,000
|
93
|
0 |
| 2024/07/27 | 1,110,394 | -737 (-0.07%) |
968,000
|
346,302
|
3,280,000
|
95
|
1以上 |
| 2024/07/26 | 1,111,131 | +0 (+0.0%) |
968,000
|
346,302
|
3,280,000
|
95
|
1以上 |
| 2024/07/25 | 1,111,131 | +0 (+0.0%) |
968,000
|
346,302
|
3,280,000
|
95
|
1以上 |
| 2024/07/24 | 1,111,131 | +3,783 (+0.34%) |
968,000
|
346,302
|
3,280,000
|
95
|
0 |
| 2024/07/23 | 1,107,348 | +0 (+0.0%) |
968,000
|
346,302
|
3,280,000
|
96
|
0 |
| 2024/07/22 | 1,107,348 | +15,211 (+1.39%) |
968,000
|
346,302
|
3,280,000
|
96
|
0 |
| 2024/07/21 | 1,092,137 | -12,434 (-1.13%) |
948,000
|
346,302
|
3,280,000
|
97
|
1以上 |
| 2024/07/20 | 1,104,571 | -7,803 (-0.7%) |
958,000
|
346,302
|
3,280,000
|
98
|
0 |
| 2024/07/19 | 1,112,374 | -9,477 (-0.84%) |
968,000
|
346,302
|
3,280,000
|
96
|
1以上 |
| 2024/07/18 | 1,121,851 | -742 (-0.07%) |
968,000
|
346,302
|
3,280,000
|
94
|
1以上 |
| 2024/07/17 | 1,122,593 | -4,122 (-0.37%) |
968,000
|
346,302
|
3,280,000
|
94
|
0 |
| 2024/07/16 | 1,126,715 | -14,047 (-1.23%) |
977,020
|
346,302
|
3,280,000
|
92
|
0 |
| 2024/07/15 | 1,140,762 | -12,601 (-1.09%) |
989,000
|
346,302
|
3,280,000
|
89
|
0 |
| 2024/07/14 | 1,153,363 | +3,904 (+0.34%) |
977,020
|
346,302
|
3,280,000
|
94
|
0 |
| 2024/07/13 | 1,149,459 | +19,458 (+1.72%) |
977,020
|
346,302
|
3,280,000
|
96
|
0 |
| 2024/07/12 | 1,130,001 | -44,507 (-3.79%) |
968,000
|
346,302
|
3,280,000
|
93
|
1以上 |
| 2024/07/11 | 1,174,508 | +0 (+0.0%) |
986,041
|
346,302
|
3,280,000
|
93
|
1以上 |
| 2024/07/10 | 1,174,508 | -33,822 (-2.8%) |
986,041
|
346,302
|
3,280,000
|
93
|
0 |
| 2024/07/09 | 1,208,330 | -1,196 (-0.1%) |
1,029,000
|
346,302
|
3,280,000
|
87
|
1以上 |
| 2024/07/08 | 1,209,526 | -51,863 (-4.11%) |
1,029,000
|
346,302
|
3,280,000
|
87
|
0 |
| 2024/07/07 | 1,261,389 | +0 (+0.0%) |
1,042,800
|
346,302
|
3,553,000
|
89
|
0 |
| 2024/07/06 | 1,261,389 | +0 (+0.0%) |
1,042,800
|
346,302
|
3,553,000
|
89
|
0 |
| 2024/07/05 | 1,261,389 | -6,414 (-0.51%) |
1,042,800
|
346,302
|
3,553,000
|
89
|
1以上 |
| 2024/07/04 | 1,267,803 | +29,574 (+2.39%) |
1,042,800
|
384,780
|
3,553,000
|
89
|
0 |
| 2024/07/03 | 1,238,229 | -4,378 (-0.35%) |
1,007,520
|
384,780
|
3,553,000
|
94
|
0 |
| 2024/07/02 | 1,242,607 | +0 (+0.0%) |
1,029,000
|
384,780
|
3,553,000
|
93
|
0 |
| 2024/07/01 | 1,242,607 | -5,193 (-0.42%) |
1,029,000
|
384,780
|
3,553,000
|
93
|
1以上 |
| 2024/06/30 | 1,247,800 | +3,008 (+0.24%) |
1,029,000
|
384,780
|
3,553,000
|
92
|
0 |
| 2024/06/29 | 1,244,792 | -5,040 (-0.4%) |
1,029,000
|
384,780
|
3,553,000
|
93
|
0 |
| 2024/06/28 | 1,249,832 | +1,368 (+0.11%) |
986,041
|
346,302
|
3,553,000
|
91
|
0 |
| 2024/06/27 | 1,248,464 | +0 (+0.0%) |
1,014,420
|
346,302
|
3,553,000
|
90
|
1以上 |
| 2024/06/26 | 1,248,464 | -20,451 (-1.61%) |
1,014,420
|
346,302
|
3,553,000
|
90
|
0 |
| 2024/06/25 | 1,268,915 | -282 (-0.02%) |
1,042,800
|
346,302
|
3,553,000
|
87
|
0 |
| 2024/06/24 | 1,269,197 | +22,867 (+1.83%) |
1,042,800
|
346,302
|
3,553,000
|
85
|
0 |
| 2024/06/23 | 1,246,330 | -13,742 (-1.09%) |
986,041
|
346,302
|
3,553,000
|
81
|
1以上 |
| 2024/06/22 | 1,260,072 | -1,612 (-0.13%) |
986,041
|
384,780
|
3,553,000
|
79
|
0 |
| 2024/06/21 | 1,261,684 | -72,974 (-5.47%) |
968,000
|
384,780
|
3,553,000
|
77
|
0 |
| 2024/06/20 | 1,334,658 | +22,797 (+1.74%) |
1,100,000
|
384,780
|
3,553,000
|
69
|
0 |
| 2024/06/19 | 1,311,861 | -20,275 (-1.52%) |
1,042,800
|
384,780
|
3,553,000
|
69
|
0 |
| 2024/06/18 | 1,332,136 | -4,520 (-0.34%) |
1,042,800
|
346,302
|
3,553,000
|
65
|
0 |
| 2024/06/17 | 1,336,656 | +9,887 (+0.75%) |
1,043,020
|
346,302
|
3,553,000
|
64
|
1以上 |
| 2024/06/16 | 1,326,769 | +18,261 (+1.4%) |
968,000
|
346,302
|
3,553,000
|
65
|
0 |
| 2024/06/15 | 1,308,508 | +0 (+0.0%) |
968,000
|
346,302
|
3,553,000
|
67
|
0 |
| 2024/06/14 | 1,308,508 | +81,088 (+6.61%) |
968,000
|
346,302
|
3,553,000
|
67
|
1以上 |
| 2024/06/13 | 1,227,420 | +0 (+0.0%) |
946,950
|
346,302
|
3,553,000
|
78
|
1以上 |
| 2024/06/12 | 1,227,420 | +0 (+0.0%) |
946,950
|
346,302
|
3,553,000
|
78
|
0 |
| 2024/06/11 | 1,227,420 | +4,389 (+0.36%) |
946,950
|
346,302
|
3,553,000
|
78
|
1以上 |
| 2024/06/10 | 1,223,031 | -219,076 (-15.19%) |
950,500
|
346,302
|
3,553,000
|
82
|
0 |
| 2024/06/09 | 1,442,107 | +0 (+0.0%) |
1,286,420
|
555,000
|
3,553,000
|
58
|
0 |
| 2024/06/08 | 1,442,107 | +113,333 (+8.53%) |
1,286,420
|
555,000
|
3,553,000
|
58
|
1以上 |
| 2024/06/07 | 1,328,774 | -6,316 (-0.47%) |
986,041
|
346,302
|
3,553,000
|
70
|
0 |
| 2024/06/06 | 1,335,090 | -666 (-0.05%) |
986,041
|
346,302
|
3,553,000
|
69
|
0 |
| 2024/06/05 | 1,335,756 | -28,565 (-2.09%) |
986,041
|
346,302
|
3,553,000
|
68
|
1以上 |
| 2024/06/04 | 1,364,321 | +5,502 (+0.4%) |
1,100,000
|
384,780
|
3,553,000
|
68
|
0 |
| 2024/06/03 | 1,358,819 | +0 (+0.0%) |
1,100,000
|
384,780
|
3,553,000
|
65
|
0 |
| 2024/06/02 | 1,358,819 | -10,226 (-0.75%) |
1,100,000
|
384,780
|
3,553,000
|
65
|
1以上 |
| 2024/06/01 | 1,369,045 | +10,849 (+0.8%) |
1,100,000
|
384,780
|
3,553,000
|
69
|
0 |
| 2024/05/31 | 1,358,196 | -33,717 (-2.42%) |
1,057,320
|
384,780
|
3,553,000
|
67
|
0 |
| 2024/05/30 | 1,391,913 | +0 (+0.0%) |
1,057,320
|
384,780
|
3,553,000
|
63
|
1以上 |
| 2024/05/29 | 1,391,913 | +3,400 (+0.24%) |
1,057,320
|
384,780
|
3,553,000
|
63
|
0 |
| 2024/05/28 | 1,388,513 | +0 (+0.0%) |
1,057,320
|
384,780
|
3,553,000
|
63
|
0 |
| 2024/05/27 | 1,388,513 | +0 (+0.0%) |
1,057,320
|
384,780
|
3,553,000
|
63
|
0 |
| 2024/05/26 | 1,388,513 | +0 (+0.0%) |
1,057,320
|
384,780
|
3,553,000
|
63
|
1以上 |
| 2024/05/25 | 1,388,513 | -4,315 (-0.31%) |
1,057,320
|
384,780
|
3,553,000
|
63
|
0 |
| 2024/05/24 | 1,392,828 | +28,235 (+2.07%) |
1,033,561
|
384,780
|
3,553,000
|
61
|
0 |
| 2024/05/23 | 1,364,593 | +15,629 (+1.16%) |
968,000
|
384,780
|
3,553,000
|
61
|
0 |
| 2024/05/22 | 1,348,964 | +0 (+0.0%) |
968,000
|
384,780
|
3,553,000
|
63
|
0 |
| 2024/05/21 | 1,348,964 | -6,467 (-0.48%) |
968,000
|
384,780
|
3,553,000
|
63
|
1以上 |
| 2024/05/20 | 1,355,431 | -18,988 (-1.38%) |
979,750
|
384,780
|
3,553,000
|
62
|
1以上 |
| 2024/05/19 | 1,374,419 | -12,364 (-0.89%) |
1,012,530
|
384,780
|
3,553,000
|
60
|
0 |
| 2024/05/18 | 1,386,783 | +10,679 (+0.78%) |
1,033,561
|
384,780
|
3,553,000
|
59
|
0 |
| 2024/05/17 | 1,376,104 | +25,340 (+1.88%) |
1,012,530
|
384,780
|
3,553,000
|
60
|
0 |
| 2024/05/16 | 1,350,764 | +64,429 (+5.01%) |
1,012,530
|
384,780
|
3,553,000
|
64
|
0 |
| 2024/05/15 | 1,286,335 | -17,868 (-1.37%) |
968,000
|
384,780
|
3,553,000
|
72
|
1以上 |
| 2024/05/14 | 1,304,203 | +51,356 (+4.1%) |
968,000
|
384,780
|
3,553,000
|
74
|
1以上 |
| 2024/05/13 | 1,252,847 | +11,492 (+0.93%) |
943,030
|
384,780
|
3,553,000
|
70
|
N/A |
| 2024/05/12 | 1,241,355 | +5,873 (+0.48%) |
902,880
|
384,780
|
3,553,000
|
68
|
1以上 |
| 2024/05/11 | 1,235,482 | -61,217 (-4.72%) |
943,030
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/05/10 | 1,296,699 | +44,607 (+3.56%) |
979,750
|
384,780
|
3,553,000
|
62
|
0 |
| 2024/05/09 | 1,252,092 | -58,482 (-4.46%) |
968,000
|
384,780
|
3,553,000
|
71
|
1以上 |
| 2024/05/08 | 1,310,574 | -6,546 (-0.5%) |
991,500
|
384,780
|
3,553,000
|
63
|
0 |
| 2024/05/07 | 1,317,120 | -204 (-0.02%) |
991,500
|
384,780
|
3,553,000
|
63
|
N/A |
| 2024/05/06 | 1,317,324 | +0 (+0.0%) |
991,500
|
384,780
|
3,553,000
|
63
|
0 |
| 2024/05/05 | 1,317,324 | +6,758 (+0.52%) |
991,500
|
384,780
|
3,553,000
|
63
|
1以上 |
| 2024/05/04 | 1,310,566 | +0 (+0.0%) |
1,002,900
|
384,780
|
3,553,000
|
64
|
0 |
| 2024/05/03 | 1,310,566 | -201 (-0.02%) |
1,002,900
|
384,780
|
3,553,000
|
64
|
0 |
| 2024/05/02 | 1,310,767 | -1,168 (-0.09%) |
1,002,900
|
384,780
|
3,553,000
|
64
|
1以上 |
| 2024/05/01 | 1,311,935 | -1,543 (-0.12%) |
1,023,930
|
384,780
|
3,553,000
|
66
|
0 |
| 2024/04/30 | 1,313,478 | +47,258 (+3.73%) |
1,023,930
|
384,780
|
3,553,000
|
66
|
0 |
| 2024/04/29 | 1,266,220 | +31,459 (+2.55%) |
979,750
|
384,780
|
3,553,000
|
72
|
1以上 |
| 2024/04/28 | 1,234,761 | +0 (+0.0%) |
968,000
|
384,780
|
3,553,000
|
76
|
1以上 |
| 2024/04/27 | 1,234,761 | -169 (-0.01%) |
968,000
|
384,780
|
3,553,000
|
76
|
N/A |
| 2024/04/26 | 1,234,930 | -9,611 (-0.77%) |
968,000
|
384,780
|
3,553,000
|
76
|
1以上 |
| 2024/04/25 | 1,244,541 | -48,224 (-3.73%) |
968,000
|
384,780
|
3,553,000
|
77
|
0 |
| 2024/04/24 | 1,292,765 | +2,785 (+0.22%) |
968,000
|
384,780
|
3,553,000
|
79
|
0 |
| 2024/04/23 | 1,289,980 | -163 (-0.01%) |
968,000
|
384,780
|
3,553,000
|
79
|
0 |
| 2024/04/22 | 1,290,143 | +13,253 (+1.04%) |
968,000
|
384,780
|
3,553,000
|
79
|
1以上 |
| 2024/04/21 | 1,276,890 | -14,499 (-1.12%) |
968,000
|
384,780
|
3,553,000
|
81
|
0 |
| 2024/04/20 | 1,291,389 | -3,645 (-0.28%) |
968,000
|
384,780
|
3,553,000
|
78
|
0 |
| 2024/04/19 | 1,295,034 | -2,274 (-0.18%) |
968,000
|
384,780
|
3,553,000
|
76
|
1以上 |
| 2024/04/18 | 1,297,308 | +4,684 (+0.36%) |
968,000
|
384,780
|
3,553,000
|
76
|
0 |
| 2024/04/17 | 1,292,624 | -23,757 (-1.8%) |
968,000
|
384,780
|
3,553,000
|
76
|
0 |
| 2024/04/16 | 1,316,381 | -15,524 (-1.17%) |
979,750
|
384,780
|
3,553,000
|
78
|
0 |
| 2024/04/15 | 1,331,905 | +1,772 (+0.13%) |
1,014,300
|
384,780
|
3,553,000
|
77
|
0 |
| 2024/04/14 | 1,330,133 | -47,566 (-3.45%) |
1,033,561
|
384,780
|
3,553,000
|
79
|
1以上 |
| 2024/04/13 | 1,377,699 | -29,882 (-2.12%) |
1,035,780
|
384,780
|
3,553,000
|
80
|
1以上 |
| 2024/04/12 | 1,407,581 | -8,167 (-0.58%) |
1,098,000
|
384,780
|
3,553,000
|
82
|
1以上 |
| 2024/04/11 | 1,415,748 | +11,120 (+0.79%) |
1,118,000
|
384,780
|
3,553,000
|
82
|
1以上 |
| 2024/04/10 | 1,404,628 | -12,764 (-0.9%) |
1,118,000
|
384,780
|
3,553,000
|
83
|
1以上 |
| 2024/04/09 | 1,417,392 | -7,580 (-0.53%) |
1,118,000
|
384,780
|
3,553,000
|
81
|
1以上 |
| 2024/04/08 | 1,424,972 | +13,266 (+0.94%) |
1,230,800
|
384,780
|
3,553,000
|
79
|
1以上 |
| 2024/04/07 | 1,411,706 | +0 (+0.0%) |
1,078,000
|
384,780
|
3,553,000
|
81
|
0 |
| 2024/04/06 | 1,411,706 | -13,604 (-0.95%) |
1,078,000
|
384,780
|
3,553,000
|
81
|
0 |
| 2024/04/05 | 1,425,310 | -36,267 (-2.48%) |
1,067,660
|
384,780
|
3,553,000
|
74
|
1以上 |
| 2024/04/04 | 1,461,577 | +0 (+0.0%) |
1,057,320
|
384,780
|
3,553,000
|
73
|
0 |
| 2024/04/03 | 1,461,577 | +25,256 (+1.76%) |
1,057,320
|
384,780
|
3,553,000
|
73
|
0 |
| 2024/04/02 | 1,436,321 | +0 (+0.0%) |
1,047,660
|
384,780
|
3,553,000
|
72
|
1以上 |
| 2024/04/01 | 1,436,321 | +53,463 (+3.87%) |
1,047,660
|
384,780
|
3,553,000
|
72
|
0 |
| 2024/03/31 | 1,382,858 | -4,813 (-0.35%) |
1,035,780
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/03/30 | 1,387,671 | +2,472 (+0.18%) |
1,047,660
|
384,780
|
3,553,000
|
72
|
0 |
| 2024/03/29 | 1,385,199 | -11,077 (-0.79%) |
1,047,660
|
384,780
|
3,553,000
|
72
|
0 |
| 2024/03/28 | 1,396,276 | +0 (+0.0%) |
1,067,660
|
384,780
|
3,553,000
|
70
|
1以上 |
| 2024/03/27 | 1,396,276 | +0 (+0.0%) |
1,067,660
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/03/26 | 1,396,276 | +0 (+0.0%) |
1,067,660
|
384,780
|
3,553,000
|
70
|
1以上 |
| 2024/03/25 | 1,396,276 | +0 (+0.0%) |
1,067,660
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/03/24 | 1,396,276 | +25,154 (+1.83%) |
1,067,660
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/03/23 | 1,371,122 | +25,375 (+1.89%) |
1,047,660
|
384,780
|
3,553,000
|
68
|
0 |
| 2024/03/22 | 1,345,747 | -20,923 (-1.53%) |
1,035,780
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/03/21 | 1,366,670 | +14,919 (+1.1%) |
1,057,320
|
384,780
|
3,553,000
|
67
|
1以上 |
| 2024/03/20 | 1,351,751 | +6,137 (+0.46%) |
1,033,561
|
384,780
|
3,553,000
|
67
|
1以上 |
| 2024/03/19 | 1,345,614 | +0 (+0.0%) |
1,002,900
|
384,780
|
3,553,000
|
64
|
0 |
| 2024/03/18 | 1,345,614 | +10,648 (+0.8%) |
1,002,900
|
384,780
|
3,553,000
|
64
|
1以上 |
| 2024/03/17 | 1,334,966 | +34,015 (+2.61%) |
954,780
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/03/16 | 1,300,951 | +0 (+0.0%) |
798,800
|
384,780
|
3,553,000
|
69
|
0 |
| 2024/03/15 | 1,300,951 | +0 (+0.0%) |
798,800
|
384,780
|
3,553,000
|
69
|
1以上 |
| 2024/03/14 | 1,300,951 | +0 (+0.0%) |
798,800
|
384,780
|
3,553,000
|
69
|
1以上 |
| 2024/03/13 | 1,300,951 | +42,044 (+3.34%) |
798,800
|
384,780
|
3,553,000
|
69
|
0 |
| 2024/03/12 | 1,258,907 | +441 (+0.04%) |
783,400
|
384,780
|
3,553,000
|
68
|
0 |
| 2024/03/11 | 1,258,466 | +0 (+0.0%) |
783,400
|
384,780
|
3,553,000
|
68
|
0 |
| 2024/03/10 | 1,258,466 | +6,299 (+0.5%) |
783,400
|
384,780
|
3,553,000
|
68
|
1以上 |
| 2024/03/09 | 1,252,167 | +7,754 (+0.62%) |
798,800
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/03/08 | 1,244,413 | -18,001 (-1.43%) |
798,800
|
384,780
|
3,553,000
|
67
|
0 |
| 2024/03/07 | 1,262,414 | -9,725 (-0.76%) |
798,800
|
384,780
|
3,553,000
|
65
|
1以上 |
| 2024/03/06 | 1,272,139 | +0 (+0.0%) |
858,430
|
384,780
|
3,553,000
|
64
|
0 |
| 2024/03/05 | 1,272,139 | +0 (+0.0%) |
858,430
|
384,780
|
3,553,000
|
64
|
0 |
| 2024/03/04 | 1,272,139 | +23,413 (+1.87%) |
858,430
|
384,780
|
3,553,000
|
64
|
0 |
| 2024/03/03 | 1,248,726 | +10,514 (+0.85%) |
798,800
|
384,780
|
3,553,000
|
66
|
0 |
| 2024/03/02 | 1,238,212 | +5,901 (+0.48%) |
783,400
|
384,780
|
3,553,000
|
68
|
0 |
| 2024/03/01 | 1,232,311 | -18,968 (-1.52%) |
798,800
|
384,780
|
3,553,000
|
69
|
1以上 |
| 2024/02/29 | 1,251,279 | +8,329 (+0.67%) |
831,000
|
342,000
|
3,553,000
|
67
|
1以上 |
| 2024/02/28 | 1,242,950 | +5,313 (+0.43%) |
798,800
|
342,000
|
3,553,000
|
67
|
1以上 |
| 2024/02/27 | 1,237,637 | +6,909 (+0.56%) |
798,800
|
342,000
|
3,553,000
|
67
|
1以上 |
| 2024/02/26 | 1,230,728 | +12,880 (+1.06%) |
783,400
|
342,000
|
3,553,000
|
68
|
1以上 |
| 2024/02/25 | 1,217,848 | -7,014 (-0.57%) |
768,000
|
342,000
|
3,553,000
|
69
|
0 |
| 2024/02/24 | 1,224,862 | -6,722 (-0.55%) |
768,000
|
342,000
|
3,553,000
|
69
|
1以上 |
| 2024/02/23 | 1,231,584 | -15,797 (-1.27%) |
783,400
|
342,000
|
3,553,000
|
68
|
0 |
| 2024/02/22 | 1,247,381 | -74,397 (-5.63%) |
814,900
|
384,780
|
3,553,000
|
68
|
1以上 |
| 2024/02/21 | 1,321,778 | +0 (+0.0%) |
847,555
|
384,780
|
3,553,000
|
68
|
0 |
| 2024/02/20 | 1,321,778 | -12,512 (-0.94%) |
847,555
|
384,780
|
3,553,000
|
68
|
1以上 |
| 2024/02/19 | 1,334,290 | +0 (+0.0%) |
831,000
|
384,780
|
3,553,000
|
65
|
1以上 |
| 2024/02/18 | 1,334,290 | +0 (+0.0%) |
831,000
|
384,780
|
3,553,000
|
65
|
0 |
| 2024/02/17 | 1,334,290 | -17,978 (-1.33%) |
831,000
|
384,780
|
3,553,000
|
65
|
0 |
| 2024/02/16 | 1,352,268 | +197 (+0.01%) |
831,000
|
384,780
|
3,553,000
|
63
|
0 |
| 2024/02/15 | 1,352,071 | +14,352 (+1.07%) |
954,780
|
384,780
|
3,553,000
|
66
|
0 |
| 2024/02/14 | 1,337,719 | +2,617 (+0.2%) |
891,085
|
384,780
|
3,553,000
|
68
|
0 |
| 2024/02/13 | 1,335,102 | +0 (+0.0%) |
891,085
|
384,780
|
3,553,000
|
68
|
1以上 |
| 2024/02/12 | 1,335,102 | +6,014 (+0.45%) |
891,085
|
384,780
|
3,553,000
|
68
|
1以上 |
| 2024/02/11 | 1,329,088 | +0 (+0.0%) |
864,110
|
384,780
|
3,553,000
|
67
|
0 |
| 2024/02/10 | 1,329,088 | -19,419 (-1.44%) |
864,110
|
384,780
|
3,553,000
|
67
|
0 |
| 2024/02/09 | 1,348,507 | +15,519 (+1.16%) |
918,060
|
384,780
|
3,553,000
|
65
|
0 |
| 2024/02/08 | 1,332,988 | +0 (+0.0%) |
935,030
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/02/07 | 1,332,988 | +9,081 (+0.69%) |
935,030
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/02/06 | 1,323,907 | +0 (+0.0%) |
935,030
|
384,780
|
3,553,000
|
74
|
1以上 |
| 2024/02/05 | 1,323,907 | +0 (+0.0%) |
935,030
|
384,780
|
3,553,000
|
74
|
0 |
| 2024/02/04 | 1,323,907 | +7,058 (+0.54%) |
935,030
|
384,780
|
3,553,000
|
74
|
1以上 |
| 2024/02/03 | 1,316,849 | -8,887 (-0.67%) |
897,880
|
384,780
|
3,553,000
|
76
|
0 |
| 2024/02/02 | 1,325,736 | +257 (+0.02%) |
877,700
|
384,780
|
3,553,000
|
74
|
0 |
| 2024/02/01 | 1,325,479 | +6,348 (+0.48%) |
877,700
|
384,780
|
3,553,000
|
74
|
1以上 |
| 2024/01/31 | 1,319,131 | -24,901 (-1.85%) |
870,905
|
384,780
|
3,553,000
|
72
|
0 |
| 2024/01/30 | 1,344,032 | +0 (+0.0%) |
897,880
|
384,780
|
3,553,000
|
76
|
0 |
| 2024/01/29 | 1,344,032 | +0 (+0.0%) |
897,880
|
384,780
|
3,553,000
|
76
|
0 |
| 2024/01/28 | 1,344,032 | -6,839 (-0.51%) |
897,880
|
384,780
|
3,553,000
|
76
|
1以上 |
| 2024/01/27 | 1,350,871 | -5,390 (-0.4%) |
918,060
|
384,780
|
3,553,000
|
75
|
0 |
| 2024/01/26 | 1,356,261 | +0 (+0.0%) |
897,880
|
384,780
|
3,553,000
|
74
|
0 |
| 2024/01/25 | 1,356,261 | -38,362 (-2.75%) |
897,880
|
384,780
|
3,553,000
|
74
|
0 |
| 2024/01/24 | 1,394,623 | +0 (+0.0%) |
998,030
|
384,780
|
3,553,000
|
76
|
0 |
| 2024/01/23 | 1,394,623 | +0 (+0.0%) |
998,030
|
384,780
|
3,553,000
|
76
|
0 |
| 2024/01/22 | 1,394,623 | +0 (+0.0%) |
998,030
|
384,780
|
3,553,000
|
76
|
1以上 |
| 2024/01/21 | 1,394,623 | +87,604 (+6.7%) |
998,030
|
384,780
|
3,553,000
|
76
|
0 |
| 2024/01/20 | 1,307,019 | -14,236 (-1.08%) |
877,700
|
384,780
|
3,553,000
|
72
|
0 |
| 2024/01/19 | 1,321,255 | +56,436 (+4.46%) |
877,700
|
384,780
|
3,553,000
|
72
|
0 |
| 2024/01/18 | 1,264,819 | +0 (+0.0%) |
857,350
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/01/17 | 1,264,819 | -3,284 (-0.26%) |
857,350
|
384,780
|
3,553,000
|
70
|
0 |
| 2024/01/16 | 1,268,103 | +8,287 (+0.66%) |
877,700
|
384,780
|
3,553,000
|
71
|
0 |
| 2024/01/15 | 1,259,816 | +17,826 (+1.44%) |
837,000
|
384,780
|
3,553,000
|
69
|
0 |
| 2024/01/14 | 1,241,990 | +0 (+0.0%) |
834,000
|
384,780
|
3,553,000
|
66
|
1以上 |
| 2024/01/13 | 1,241,990 | +13,121 (+1.07%) |
834,000
|
384,780
|
3,553,000
|
66
|
0 |
| 2024/01/12 | 1,228,869 | -7,286 (-0.59%) |
831,000
|
362,890
|
3,553,000
|
67
|
0 |
| 2024/01/11 | 1,236,155 | +464 (+0.04%) |
834,000
|
362,890
|
3,553,000
|
66
|
0 |
| 2024/01/10 | 1,235,691 | +0 (+0.0%) |
834,000
|
362,890
|
3,553,000
|
66
|
1以上 |
| 2024/01/09 | 1,235,691 | +40,697 (+3.41%) |
834,000
|
362,890
|
3,553,000
|
66
|
0 |
| 2024/01/08 | 1,194,994 | -158 (-0.01%) |
829,500
|
362,890
|
3,553,000
|
66
|
0 |
| 2024/01/07 | 1,195,152 | +0 (+0.0%) |
829,500
|
362,890
|
3,553,000
|
66
|
0 |
| 2024/01/06 | 1,195,152 | -13,556 (-1.12%) |
829,500
|
362,890
|
3,553,000
|
66
|
1以上 |
| 2024/01/05 | 1,208,708 | +0 (+0.0%) |
831,000
|
362,890
|
3,553,000
|
64
|
1以上 |
| 2024/01/04 | 1,208,708 | +0 (+0.0%) |
831,000
|
362,890
|
3,553,000
|
64
|
0 |
| 2024/01/03 | 1,208,708 | +0 (+0.0%) |
831,000
|
362,890
|
3,553,000
|
64
|
0 |
| 2024/01/02 | 1,208,708 | +0 (+0.0%) |
831,000
|
362,890
|
3,553,000
|
64
|
0 |
| 2024/01/01 | 1,208,708 | +0 (+0.0%) |
831,000
|
362,890
|
3,553,000
|
64
|
0 |
なら、