日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,372,681 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
N/A |
2024/11/20 | 1,372,681 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
N/A |
2024/11/19 | 1,372,681 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
N/A |
2024/11/18 | 1,372,681 | +30,244 (+2.25%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
0 |
2024/11/17 | 1,342,437 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
20
|
0 |
2024/11/16 | 1,342,437 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
20
|
0 |
2024/11/15 | 1,342,437 | -30,244 (-2.2%) |
1,155,000
|
706,376
|
2,760,000
|
20
|
1以上 |
2024/11/14 | 1,372,681 | -25,610 (-1.83%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
0 |
2024/11/13 | 1,398,291 | -32,438 (-2.27%) |
1,367,600
|
706,376
|
2,760,000
|
17
|
0 |
2024/11/12 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/11 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/10 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/09 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/08 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/07 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/06 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/05 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/04 | 1,430,729 | -43,867 (-2.97%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
2024/11/03 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/11/02 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/11/01 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/31 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/30 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/29 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/28 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/27 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/26 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/25 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/24 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/23 | 1,474,596 | +34,440 (+2.39%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
2024/10/22 | 1,440,156 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |