日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
2023/12/30 | 832,844 | --- |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
2023/12/27 | 837,360 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
10
|
N/A |
2023/12/26 | 837,360 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
10
|
N/A |
2023/12/25 | 837,360 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
10
|
N/A |
2023/12/24 | 837,360 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
10
|
0 |
2023/12/23 | 837,360 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
10
|
0 |
2023/12/22 | 837,360 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
10
|
0 |
2023/12/21 | 837,360 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
10
|
0 |
2023/12/20 | 837,360 | +11,847 (+1.44%) |
789,800
|
470,800
|
1,749,800
|
10
|
0 |
2023/12/19 | 825,513 | +19,662 (+2.44%) |
777,900
|
470,800
|
1,749,800
|
10
|
0 |
2023/12/18 | 805,851 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
2023/12/17 | 805,851 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
2023/12/16 | 805,851 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
2023/12/15 | 805,851 | +1,344 (+0.17%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
2023/12/14 | 804,507 | +0 (+0.0%) |
714,665
|
470,800
|
1,749,800
|
8
|
0 |
2023/12/13 | 804,507 | +0 (+0.0%) |
714,665
|
470,800
|
1,749,800
|
8
|
0 |
2023/12/12 | 804,507 | +0 (+0.0%) |
714,665
|
470,800
|
1,749,800
|
8
|
0 |
2023/12/11 | 804,507 | +0 (+0.0%) |
714,665
|
470,800
|
1,749,800
|
8
|
0 |
2023/12/10 | 804,507 | +0 (+0.0%) |
714,665
|
470,800
|
1,749,800
|
8
|
0 |
2023/12/09 | 804,507 | +0 (+0.0%) |
714,665
|
470,800
|
1,749,800
|
8
|
0 |
2023/12/08 | 804,507 | +10,499 (+1.32%) |
714,665
|
470,800
|
1,749,800
|
8
|
0 |
2023/12/07 | 794,008 | +0 (+0.0%) |
671,330
|
470,800
|
1,749,800
|
7
|
0 |
2023/12/06 | 794,008 | -16,924 (-2.09%) |
671,330
|
470,800
|
1,749,800
|
7
|
0 |
2023/12/05 | 810,932 | -16,925 (-2.04%) |
758,000
|
470,800
|
1,749,800
|
7
|
0 |
2023/12/04 | 827,857 | +0 (+0.0%) |
766,000
|
470,800
|
1,749,800
|
7
|
0 |
2023/12/03 | 827,857 | +0 (+0.0%) |
766,000
|
470,800
|
1,749,800
|
7
|
0 |
2023/12/02 | 827,857 | +0 (+0.0%) |
766,000
|
470,800
|
1,749,800
|
7
|
0 |
2023/12/01 | 827,857 | +0 (+0.0%) |
766,000
|
470,800
|
1,749,800
|
7
|
0 |
2023/11/30 | 827,857 | +0 (+0.0%) |
766,000
|
470,800
|
1,749,800
|
7
|
0 |
2023/11/29 | 827,857 | +0 (+0.0%) |
766,000
|
470,800
|
1,749,800
|
7
|
0 |
2023/11/28 | 827,857 | +33,849 (+4.26%) |
766,000
|
470,800
|
1,749,800
|
7
|
0 |
2023/11/27 | 794,008 | +0 (+0.0%) |
671,330
|
470,800
|
1,749,800
|
7
|
0 |
2023/11/26 | 794,008 | +0 (+0.0%) |
671,330
|
470,800
|
1,749,800
|
7
|
0 |
2023/11/25 | 794,008 | +0 (+0.0%) |
671,330
|
470,800
|
1,749,800
|
7
|
0 |
2023/11/24 | 794,008 | -3,514 (-0.44%) |
671,330
|
470,800
|
1,749,800
|
7
|
0 |
2023/11/23 | 797,522 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
2023/11/22 | 797,522 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |