| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,319,519 | -53,162 (-3.87%) |
1,155,000
|
635,738
|
2,760,000
|
21
|
N/A |
| 2024/11/21 | 1,372,681 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
N/A |
| 2024/11/20 | 1,372,681 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
N/A |
| 2024/11/19 | 1,372,681 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
0 |
| 2024/11/18 | 1,372,681 | +30,244 (+2.25%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
0 |
| 2024/11/17 | 1,342,437 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
20
|
0 |
| 2024/11/16 | 1,342,437 | +0 (+0.0%) |
1,155,000
|
706,376
|
2,760,000
|
20
|
0 |
| 2024/11/15 | 1,342,437 | -30,244 (-2.2%) |
1,155,000
|
706,376
|
2,760,000
|
20
|
1以上 |
| 2024/11/14 | 1,372,681 | -25,610 (-1.83%) |
1,155,000
|
706,376
|
2,760,000
|
19
|
0 |
| 2024/11/13 | 1,398,291 | -32,438 (-2.27%) |
1,367,600
|
706,376
|
2,760,000
|
17
|
0 |
| 2024/11/12 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/11 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/10 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/09 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/08 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/07 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/06 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/05 | 1,430,729 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/04 | 1,430,729 | -43,867 (-2.97%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/11/03 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/11/02 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/11/01 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/31 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/30 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/29 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/28 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/27 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/26 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/25 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/24 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/23 | 1,474,596 | +34,440 (+2.39%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/22 | 1,440,156 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/10/21 | 1,440,156 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/10/20 | 1,440,156 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
1以上 |
| 2024/10/19 | 1,440,156 | -34,440 (-2.34%) |
1,499,998
|
706,376
|
2,760,000
|
15
|
0 |
| 2024/10/18 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/17 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/16 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/15 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/14 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/13 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/12 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/11 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/10 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/09 | 1,474,596 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/08 | 1,474,596 | +13,339 (+0.91%) |
1,499,998
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/07 | 1,461,257 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
13
|
0 |
| 2024/10/06 | 1,461,257 | +2,547 (+0.17%) |
1,499,998
|
706,376
|
2,760,000
|
13
|
0 |
| 2024/10/05 | 1,458,710 | +0 (+0.0%) |
1,462,799
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/04 | 1,458,710 | +0 (+0.0%) |
1,462,799
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/03 | 1,458,710 | +0 (+0.0%) |
1,462,799
|
706,376
|
2,760,000
|
14
|
1以上 |
| 2024/10/02 | 1,458,710 | +32,311 (+2.27%) |
1,462,799
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/10/01 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/30 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/29 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
1以上 |
| 2024/09/28 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/27 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/26 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/25 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/24 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/23 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/22 | 1,426,399 | +0 (+0.0%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/21 | 1,426,399 | -4,967 (-0.35%) |
1,421,625
|
706,376
|
2,760,000
|
14
|
0 |
| 2024/09/20 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/19 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/18 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/17 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/16 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/15 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/14 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/13 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/12 | 1,431,366 | +0 (+0.0%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/11 | 1,431,366 | -1,247 (-0.09%) |
1,458,824
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/10 | 1,432,613 | +0 (+0.0%) |
1,499,998
|
706,376
|
2,760,000
|
11
|
0 |
| 2024/09/09 | 1,432,613 | +43,718 (+3.15%) |
1,499,998
|
706,376
|
2,760,000
|
11
|
0 |
| 2024/09/08 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/07 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/06 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
1以上 |
| 2024/09/05 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/04 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/03 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/02 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/09/01 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/31 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/30 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/29 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/28 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/27 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/26 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/25 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/24 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/23 | 1,388,895 | +0 (+0.0%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/22 | 1,388,895 | -28,744 (-2.03%) |
1,203,999
|
706,376
|
2,760,000
|
12
|
0 |
| 2024/08/21 | 1,417,639 | -170,182 (-10.72%) |
888,000
|
706,376
|
2,760,000
|
9
|
0 |
| 2024/08/20 | 1,587,821 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
7
|
0 |
| 2024/08/19 | 1,587,821 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
7
|
0 |
| 2024/08/18 | 1,587,821 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
7
|
0 |
| 2024/08/17 | 1,587,821 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
7
|
0 |
| 2024/08/16 | 1,587,821 | -116,637 (-6.84%) |
1,650,000
|
706,376
|
2,760,000
|
7
|
0 |
| 2024/08/15 | 1,704,458 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/14 | 1,704,458 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/13 | 1,704,458 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/12 | 1,704,458 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/11 | 1,704,458 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/10 | 1,704,458 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/09 | 1,704,458 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/08 | 1,704,458 | -10,238 (-0.6%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/07 | 1,714,696 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/06 | 1,714,696 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/05 | 1,714,696 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/04 | 1,714,696 | +0 (+0.0%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/03 | 1,714,696 | -10,237 (-0.59%) |
1,650,000
|
706,376
|
2,760,000
|
6
|
0 |
| 2024/08/02 | 1,724,933 | +0 (+0.0%) |
1,650,000
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/08/01 | 1,724,933 | +0 (+0.0%) |
1,650,000
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/07/31 | 1,724,933 | +0 (+0.0%) |
1,650,000
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/07/30 | 1,724,933 | +0 (+0.0%) |
1,650,000
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/07/29 | 1,724,933 | +0 (+0.0%) |
1,650,000
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/07/28 | 1,724,933 | -478,567 (-21.72%) |
1,650,000
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/07/27 | 2,203,500 | +0 (+0.0%) |
2,202,000
|
1,650,000
|
2,760,000
|
4
|
0 |
| 2024/07/26 | 2,203,500 | +0 (+0.0%) |
2,202,000
|
1,650,000
|
2,760,000
|
4
|
0 |
| 2024/07/25 | 2,203,500 | +0 (+0.0%) |
2,202,000
|
1,650,000
|
2,760,000
|
4
|
0 |
| 2024/07/24 | 2,203,500 | +0 (+0.0%) |
2,202,000
|
1,650,000
|
2,760,000
|
4
|
0 |
| 2024/07/23 | 2,203,500 | +0 (+0.0%) |
2,202,000
|
1,650,000
|
2,760,000
|
4
|
0 |
| 2024/07/22 | 2,203,500 | +0 (+0.0%) |
2,202,000
|
1,650,000
|
2,760,000
|
4
|
0 |
| 2024/07/21 | 2,203,500 | +0 (+0.0%) |
2,202,000
|
1,650,000
|
2,760,000
|
4
|
0 |
| 2024/07/20 | 2,203,500 | +90,740 (+4.29%) |
2,202,000
|
1,650,000
|
2,760,000
|
4
|
0 |
| 2024/07/19 | 2,112,760 | +0 (+0.0%) |
1,749,800
|
1,650,000
|
2,760,000
|
5
|
0 |
| 2024/07/18 | 2,112,760 | +0 (+0.0%) |
1,749,800
|
1,650,000
|
2,760,000
|
5
|
0 |
| 2024/07/17 | 2,112,760 | +0 (+0.0%) |
1,749,800
|
1,650,000
|
2,760,000
|
5
|
1以上 |
| 2024/07/16 | 2,112,760 | +0 (+0.0%) |
1,749,800
|
1,650,000
|
2,760,000
|
5
|
0 |
| 2024/07/15 | 2,112,760 | +0 (+0.0%) |
1,749,800
|
1,650,000
|
2,760,000
|
5
|
0 |
| 2024/07/14 | 2,112,760 | +0 (+0.0%) |
1,749,800
|
1,650,000
|
2,760,000
|
5
|
0 |
| 2024/07/13 | 2,112,760 | +0 (+0.0%) |
1,749,800
|
1,650,000
|
2,760,000
|
5
|
0 |
| 2024/07/12 | 2,112,760 | +237,460 (+12.66%) |
1,749,800
|
1,650,000
|
2,760,000
|
5
|
0 |
| 2024/07/11 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/10 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/09 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
1以上 |
| 2024/07/08 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/07 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/06 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/05 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/04 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/03 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/02 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/07/01 | 1,875,300 | +0 (+0.0%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/06/30 | 1,875,300 | -112,650 (-5.67%) |
1,699,900
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/06/29 | 1,987,950 | +0 (+0.0%) |
2,251,900
|
688,000
|
2,760,000
|
4
|
0 |
| 2024/06/28 | 1,987,950 | +406,717 (+25.72%) |
2,251,900
|
688,000
|
2,760,000
|
4
|
0 |
| 2024/06/27 | 1,581,233 | +0 (+0.0%) |
1,258,800
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/06/26 | 1,581,233 | +175,058 (+12.45%) |
1,258,800
|
688,000
|
2,760,000
|
6
|
0 |
| 2024/06/25 | 1,406,175 | +0 (+0.0%) |
881,000
|
688,000
|
2,760,000
|
8
|
1以上 |
| 2024/06/24 | 1,406,175 | +0 (+0.0%) |
881,000
|
688,000
|
2,760,000
|
8
|
0 |
| 2024/06/23 | 1,406,175 | +0 (+0.0%) |
881,000
|
688,000
|
2,760,000
|
8
|
1以上 |
| 2024/06/22 | 1,406,175 | +0 (+0.0%) |
881,000
|
688,000
|
2,760,000
|
8
|
0 |
| 2024/06/21 | 1,406,175 | -91,196 (-6.09%) |
881,000
|
688,000
|
2,760,000
|
8
|
0 |
| 2024/06/20 | 1,497,371 | +0 (+0.0%) |
884,000
|
688,000
|
2,760,000
|
7
|
0 |
| 2024/06/19 | 1,497,371 | +0 (+0.0%) |
884,000
|
688,000
|
2,760,000
|
7
|
0 |
| 2024/06/18 | 1,497,371 | +0 (+0.0%) |
884,000
|
688,000
|
2,760,000
|
7
|
0 |
| 2024/06/17 | 1,497,371 | +0 (+0.0%) |
884,000
|
688,000
|
2,760,000
|
7
|
0 |
| 2024/06/16 | 1,497,371 | -134,895 (-8.26%) |
884,000
|
688,000
|
2,760,000
|
7
|
0 |
| 2024/06/15 | 1,632,266 | +0 (+0.0%) |
1,316,900
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/06/14 | 1,632,266 | +123,495 (+8.19%) |
1,316,900
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/06/13 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/06/12 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/06/11 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
1以上 |
| 2024/06/10 | 1,508,771 | -296,389 (-16.42%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/06/09 | 1,805,160 | +0 (+0.0%) |
1,749,800
|
878,000
|
2,760,000
|
5
|
0 |
| 2024/06/08 | 1,805,160 | +172,894 (+10.59%) |
1,749,800
|
878,000
|
2,760,000
|
5
|
0 |
| 2024/06/07 | 1,632,266 | +0 (+0.0%) |
1,316,900
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/06/06 | 1,632,266 | +0 (+0.0%) |
1,316,900
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/06/05 | 1,632,266 | +0 (+0.0%) |
1,316,900
|
767,800
|
2,760,000
|
6
|
1以上 |
| 2024/06/04 | 1,632,266 | +0 (+0.0%) |
1,316,900
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/06/03 | 1,632,266 | +609 (+0.04%) |
1,316,900
|
767,800
|
2,760,000
|
6
|
0 |
| 2024/06/02 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/06/01 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/31 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
1以上 |
| 2024/05/30 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/29 | 1,631,657 | +450,137 (+38.1%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/28 | 1,181,520 | +0 (+0.0%) |
884,000
|
767,800
|
1,749,800
|
5
|
0 |
| 2024/05/27 | 1,181,520 | -450,137 (-27.59%) |
884,000
|
767,800
|
1,749,800
|
5
|
0 |
| 2024/05/26 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/25 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/24 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
1以上 |
| 2024/05/23 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/22 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/21 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/20 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/19 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/18 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/17 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/16 | 1,631,657 | +107,982 (+7.09%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/15 | 1,523,675 | +0 (+0.0%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/14 | 1,523,675 | +0 (+0.0%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/13 | 1,523,675 | +0 (+0.0%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
N/A |
| 2024/05/12 | 1,523,675 | +0 (+0.0%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/11 | 1,523,675 | -107,982 (-6.62%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/10 | 1,631,657 | +107,982 (+7.09%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/09 | 1,523,675 | -107,982 (-6.62%) |
1,256,000
|
767,800
|
2,760,000
|
8
|
0 |
| 2024/05/08 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/07 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
N/A |
| 2024/05/06 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/05 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/04 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/03 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/02 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/05/01 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/30 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/29 | 1,631,657 | +0 (+0.0%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/28 | 1,631,657 | -143,976 (-8.11%) |
1,628,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/27 | 1,775,633 | -29,527 (-1.64%) |
1,688,900
|
878,000
|
2,760,000
|
6
|
N/A |
| 2024/04/26 | 1,805,160 | +296,389 (+19.64%) |
1,749,800
|
878,000
|
2,760,000
|
5
|
0 |
| 2024/04/25 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/24 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/23 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
1以上 |
| 2024/04/22 | 1,508,771 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/21 | 1,508,771 | -857 (-0.06%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/20 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/19 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/18 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/17 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/16 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/15 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/14 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/13 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/12 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/11 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/10 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/09 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/08 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/07 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/06 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/05 | 1,509,628 | +0 (+0.0%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/04 | 1,509,628 | +1,657 (+0.11%) |
884,000
|
767,800
|
2,760,000
|
7
|
0 |
| 2024/04/03 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/04/02 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/04/01 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
1以上 |
| 2024/03/31 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/03/30 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/03/29 | 1,507,971 | +0 (+0.0%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/03/28 | 1,507,971 | -104,995 (-6.51%) |
884,000
|
758,000
|
2,760,000
|
7
|
0 |
| 2024/03/27 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/26 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/25 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/24 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/23 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/22 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/21 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/20 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/19 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/18 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/17 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/16 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/15 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/14 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/13 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/12 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/11 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/10 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/09 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/08 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/07 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/06 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/05 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/04 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/03 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/02 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/03/01 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/29 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/28 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/27 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/26 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/25 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/24 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/23 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/22 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/21 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/20 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/19 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/18 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/17 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/16 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/15 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/14 | 1,612,966 | +0 (+0.0%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/13 | 1,612,966 | +297,311 (+22.6%) |
1,316,900
|
758,000
|
2,760,000
|
6
|
0 |
| 2024/02/12 | 1,315,655 | +0 (+0.0%) |
825,000
|
423,720
|
2,760,000
|
8
|
0 |
| 2024/02/11 | 1,315,655 | +0 (+0.0%) |
825,000
|
423,720
|
2,760,000
|
8
|
0 |
| 2024/02/10 | 1,315,655 | +0 (+0.0%) |
825,000
|
423,720
|
2,760,000
|
8
|
1以上 |
| 2024/02/09 | 1,315,655 | +0 (+0.0%) |
825,000
|
423,720
|
2,760,000
|
8
|
0 |
| 2024/02/08 | 1,315,655 | +136,763 (+11.6%) |
825,000
|
423,720
|
2,760,000
|
8
|
0 |
| 2024/02/07 | 1,178,892 | +0 (+0.0%) |
762,000
|
423,720
|
2,760,000
|
10
|
0 |
| 2024/02/06 | 1,178,892 | +0 (+0.0%) |
762,000
|
423,720
|
2,760,000
|
10
|
0 |
| 2024/02/05 | 1,178,892 | +0 (+0.0%) |
762,000
|
423,720
|
2,760,000
|
10
|
1以上 |
| 2024/02/04 | 1,178,892 | -41,008 (-3.36%) |
762,000
|
423,720
|
2,760,000
|
10
|
0 |
| 2024/02/03 | 1,219,900 | +36,664 (+3.1%) |
789,800
|
470,800
|
2,760,000
|
10
|
0 |
| 2024/02/02 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/02/01 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/31 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
1以上 |
| 2024/01/30 | 1,183,236 | +21,540 (+1.85%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/29 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/28 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/27 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/26 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/25 | 1,161,696 | -21,540 (-1.82%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/24 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/23 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/22 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/21 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/20 | 1,183,236 | +0 (+0.0%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/19 | 1,183,236 | +10,770 (+0.92%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/18 | 1,172,466 | +10,770 (+0.93%) |
789,800
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/17 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/16 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/15 | 1,161,696 | +0 (+0.0%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/14 | 1,161,696 | +355,179 (+44.04%) |
766,000
|
470,800
|
2,760,000
|
11
|
0 |
| 2024/01/13 | 806,517 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/12 | 806,517 | +0 (+0.0%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/11 | 806,517 | -13,164 (-1.61%) |
758,000
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/10 | 819,681 | -13,163 (-1.58%) |
766,000
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/09 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/08 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/07 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/06 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/05 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/04 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/03 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/02 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
| 2024/01/01 | 832,844 | +0 (+0.0%) |
789,800
|
470,800
|
1,749,800
|
9
|
0 |
なら、