日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,383,180 | +8,426 (+0.61%) |
1,304,500
|
469,050
|
2,908,000
|
118
|
N/A |
2024/11/20 | 1,374,754 | +5,087 (+0.37%) |
1,277,950
|
469,050
|
2,908,000
|
120
|
N/A |
2024/11/19 | 1,369,667 | +2,277 (+0.17%) |
1,257,900
|
469,050
|
2,908,000
|
119
|
N/A |
2024/11/18 | 1,367,390 | +3,125 (+0.23%) |
1,277,950
|
469,050
|
2,652,000
|
114
|
0 |
2024/11/17 | 1,364,265 | +15,753 (+1.17%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
0 |
2024/11/16 | 1,348,512 | -178 (-0.01%) |
1,254,000
|
469,050
|
2,652,000
|
118
|
0 |
2024/11/15 | 1,348,690 | -5,271 (-0.39%) |
1,254,000
|
469,050
|
2,652,000
|
118
|
1以上 |
2024/11/14 | 1,353,961 | +10,017 (+0.75%) |
1,255,950
|
469,050
|
2,652,000
|
116
|
1以上 |
2024/11/13 | 1,343,944 | +8,135 (+0.61%) |
1,254,000
|
469,050
|
2,652,000
|
118
|
0 |
2024/11/12 | 1,335,809 | +8,263 (+0.62%) |
1,238,925
|
469,050
|
2,652,000
|
120
|
0 |
2024/11/11 | 1,327,546 | +2,843 (+0.21%) |
1,218,425
|
469,050
|
2,652,000
|
122
|
1以上 |
2024/11/10 | 1,324,703 | +10,376 (+0.79%) |
1,213,000
|
469,050
|
2,652,000
|
123
|
1以上 |
2024/11/09 | 1,314,327 | +25,327 (+1.96%) |
1,198,000
|
469,050
|
2,652,000
|
127
|
1以上 |
2024/11/08 | 1,289,000 | -19,755 (-1.51%) |
1,176,500
|
469,050
|
2,652,000
|
124
|
1以上 |
2024/11/07 | 1,308,755 | +8,567 (+0.66%) |
1,176,500
|
469,050
|
2,652,000
|
124
|
1以上 |
2024/11/06 | 1,300,188 | -9,211 (-0.7%) |
1,155,000
|
469,050
|
2,652,000
|
127
|
1以上 |
2024/11/05 | 1,309,399 | +0 (+0.0%) |
1,198,000
|
469,050
|
2,652,000
|
123
|
1以上 |
2024/11/04 | 1,309,399 | -42,054 (-3.11%) |
1,198,000
|
469,050
|
2,652,000
|
123
|
1以上 |
2024/11/03 | 1,351,453 | +211 (+0.02%) |
1,213,000
|
469,050
|
2,652,000
|
127
|
0 |
2024/11/02 | 1,351,242 | -11,965 (-0.88%) |
1,205,500
|
469,050
|
2,652,000
|
126
|
0 |
2024/11/01 | 1,363,207 | -1,218 (-0.09%) |
1,213,000
|
469,050
|
2,652,000
|
126
|
1以上 |
2024/10/31 | 1,364,425 | +0 (+0.0%) |
1,213,000
|
469,050
|
2,652,000
|
127
|
0 |
2024/10/30 | 1,364,425 | -8,516 (-0.62%) |
1,213,000
|
469,050
|
2,652,000
|
127
|
1以上 |
2024/10/29 | 1,372,941 | +0 (+0.0%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
1以上 |
2024/10/28 | 1,372,941 | +2,095 (+0.15%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
0 |
2024/10/27 | 1,370,846 | +8,163 (+0.6%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
1以上 |
2024/10/26 | 1,362,683 | -5,481 (-0.4%) |
1,213,000
|
469,050
|
2,652,000
|
125
|
0 |
2024/10/25 | 1,368,164 | -6,948 (-0.51%) |
1,234,000
|
469,050
|
2,652,000
|
122
|
0 |
2024/10/24 | 1,375,112 | -5,029 (-0.36%) |
1,257,900
|
469,050
|
2,652,000
|
121
|
1以上 |
2024/10/23 | 1,380,141 | +6,705 (+0.49%) |
1,257,900
|
469,050
|
2,652,000
|
121
|
1以上 |
2024/10/22 | 1,373,436 | -11,135 (-0.8%) |
1,254,000
|
469,050
|
2,652,000
|
117
|
0 |