日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,253,779 | +0 (+0.0%) |
1,062,900
|
393,800
|
3,180,000
|
72
|
0 |
2023/12/30 | 1,253,779 | --- |
1,062,900
|
393,800
|
3,180,000
|
72
|
0 |
2023/12/27 | 1,245,540 | -23,050 (-1.82%) |
1,102,800
|
393,800
|
3,180,000
|
71
|
N/A |
2023/12/26 | 1,268,590 | +20,343 (+1.63%) |
1,142,450
|
393,800
|
3,180,000
|
72
|
N/A |
2023/12/25 | 1,248,247 | +0 (+0.0%) |
1,104,900
|
393,800
|
3,180,000
|
69
|
N/A |
2023/12/24 | 1,248,247 | +9,612 (+0.78%) |
1,104,900
|
393,800
|
3,180,000
|
69
|
0 |
2023/12/23 | 1,238,635 | -11,690 (-0.93%) |
1,102,800
|
393,800
|
3,180,000
|
71
|
0 |
2023/12/22 | 1,250,325 | -1,911 (-0.15%) |
1,104,900
|
398,000
|
3,180,000
|
71
|
0 |
2023/12/21 | 1,252,236 | -17,684 (-1.39%) |
1,142,450
|
398,000
|
3,180,000
|
72
|
1以上 |
2023/12/20 | 1,269,920 | -11,193 (-0.87%) |
1,182,400
|
398,000
|
3,200,000
|
70
|
1以上 |
2023/12/19 | 1,281,113 | +842 (+0.07%) |
1,184,800
|
398,000
|
3,200,000
|
67
|
1以上 |
2023/12/18 | 1,280,271 | +0 (+0.0%) |
1,204,325
|
398,000
|
3,200,000
|
68
|
1以上 |
2023/12/17 | 1,280,271 | +6,737 (+0.53%) |
1,204,325
|
398,000
|
3,200,000
|
68
|
0 |
2023/12/16 | 1,273,534 | -753 (-0.06%) |
1,180,000
|
398,000
|
3,200,000
|
67
|
1以上 |
2023/12/15 | 1,274,287 | -59,677 (-4.47%) |
1,142,450
|
398,000
|
3,200,000
|
66
|
0 |
2023/12/14 | 1,333,964 | -33,107 (-2.42%) |
1,239,000
|
398,000
|
3,200,000
|
59
|
1以上 |
2023/12/13 | 1,367,071 | +29,756 (+2.23%) |
1,239,000
|
358,200
|
3,200,000
|
63
|
0 |
2023/12/12 | 1,337,315 | -1,241 (-0.09%) |
1,239,000
|
358,200
|
3,200,000
|
65
|
1以上 |
2023/12/11 | 1,338,556 | -7,279 (-0.54%) |
1,211,900
|
358,200
|
3,200,000
|
64
|
1以上 |
2023/12/10 | 1,345,835 | +0 (+0.0%) |
1,211,900
|
358,200
|
3,200,000
|
66
|
1以上 |
2023/12/09 | 1,345,835 | -13,615 (-1.0%) |
1,211,900
|
358,200
|
3,200,000
|
66
|
0 |
2023/12/08 | 1,359,450 | -6,462 (-0.47%) |
1,259,500
|
358,200
|
3,200,000
|
70
|
0 |
2023/12/07 | 1,365,912 | -28,021 (-2.01%) |
1,283,000
|
358,200
|
3,200,000
|
74
|
0 |
2023/12/06 | 1,393,933 | +0 (+0.0%) |
1,293,000
|
358,200
|
3,200,000
|
73
|
1以上 |
2023/12/05 | 1,393,933 | -1,501 (-0.11%) |
1,293,000
|
358,200
|
3,200,000
|
73
|
1以上 |
2023/12/04 | 1,395,434 | +0 (+0.0%) |
1,375,000
|
358,200
|
3,200,000
|
75
|
1以上 |
2023/12/03 | 1,395,434 | +0 (+0.0%) |
1,375,000
|
358,200
|
3,200,000
|
75
|
0 |
2023/12/02 | 1,395,434 | +3,845 (+0.28%) |
1,375,000
|
358,200
|
3,200,000
|
75
|
1以上 |
2023/12/01 | 1,391,589 | +0 (+0.0%) |
1,334,000
|
358,200
|
3,200,000
|
74
|
0 |
2023/11/30 | 1,391,589 | +21,546 (+1.57%) |
1,334,000
|
358,200
|
3,200,000
|
74
|
0 |
2023/11/29 | 1,370,043 | +12,324 (+0.91%) |
1,283,000
|
358,200
|
3,200,000
|
73
|
0 |
2023/11/28 | 1,357,719 | -2,368 (-0.17%) |
1,281,500
|
358,200
|
3,200,000
|
74
|
0 |
2023/11/27 | 1,360,087 | +0 (+0.0%) |
1,283,000
|
358,200
|
3,200,000
|
73
|
1以上 |
2023/11/26 | 1,360,087 | -25,467 (-1.84%) |
1,283,000
|
358,200
|
3,200,000
|
73
|
1以上 |
2023/11/25 | 1,385,554 | +7,152 (+0.52%) |
1,288,000
|
398,000
|
3,200,000
|
70
|
0 |
2023/11/24 | 1,378,402 | -2,815 (-0.2%) |
1,283,000
|
398,000
|
3,200,000
|
71
|
0 |
2023/11/23 | 1,381,217 | +0 (+0.0%) |
1,283,000
|
398,000
|
3,200,000
|
71
|
0 |
2023/11/22 | 1,381,217 | +6,115 (+0.44%) |
1,283,000
|
398,000
|
3,200,000
|
71
|
1以上 |