| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 1,383,180 | +8,426 (+0.61%) |
1,304,500
|
469,050
|
2,908,000
|
118
|
N/A |
| 2024/11/20 | 1,374,754 | +5,087 (+0.37%) |
1,277,950
|
469,050
|
2,908,000
|
120
|
N/A |
| 2024/11/19 | 1,369,667 | +2,277 (+0.17%) |
1,257,900
|
469,050
|
2,908,000
|
119
|
N/A |
| 2024/11/18 | 1,367,390 | +3,125 (+0.23%) |
1,277,950
|
469,050
|
2,652,000
|
114
|
0 |
| 2024/11/17 | 1,364,265 | +15,753 (+1.17%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
0 |
| 2024/11/16 | 1,348,512 | -178 (-0.01%) |
1,254,000
|
469,050
|
2,652,000
|
118
|
0 |
| 2024/11/15 | 1,348,690 | -5,271 (-0.39%) |
1,254,000
|
469,050
|
2,652,000
|
118
|
1以上 |
| 2024/11/14 | 1,353,961 | +10,017 (+0.75%) |
1,255,950
|
469,050
|
2,652,000
|
116
|
1以上 |
| 2024/11/13 | 1,343,944 | +8,135 (+0.61%) |
1,254,000
|
469,050
|
2,652,000
|
118
|
0 |
| 2024/11/12 | 1,335,809 | +8,263 (+0.62%) |
1,238,925
|
469,050
|
2,652,000
|
120
|
0 |
| 2024/11/11 | 1,327,546 | +2,843 (+0.21%) |
1,218,425
|
469,050
|
2,652,000
|
122
|
1以上 |
| 2024/11/10 | 1,324,703 | +10,376 (+0.79%) |
1,213,000
|
469,050
|
2,652,000
|
123
|
1以上 |
| 2024/11/09 | 1,314,327 | +25,327 (+1.96%) |
1,198,000
|
469,050
|
2,652,000
|
127
|
1以上 |
| 2024/11/08 | 1,289,000 | -19,755 (-1.51%) |
1,176,500
|
469,050
|
2,652,000
|
124
|
1以上 |
| 2024/11/07 | 1,308,755 | +8,567 (+0.66%) |
1,176,500
|
469,050
|
2,652,000
|
124
|
1以上 |
| 2024/11/06 | 1,300,188 | -9,211 (-0.7%) |
1,155,000
|
469,050
|
2,652,000
|
127
|
1以上 |
| 2024/11/05 | 1,309,399 | +0 (+0.0%) |
1,198,000
|
469,050
|
2,652,000
|
123
|
1以上 |
| 2024/11/04 | 1,309,399 | -42,054 (-3.11%) |
1,198,000
|
469,050
|
2,652,000
|
123
|
1以上 |
| 2024/11/03 | 1,351,453 | +211 (+0.02%) |
1,213,000
|
469,050
|
2,652,000
|
127
|
0 |
| 2024/11/02 | 1,351,242 | -11,965 (-0.88%) |
1,205,500
|
469,050
|
2,652,000
|
126
|
0 |
| 2024/11/01 | 1,363,207 | -1,218 (-0.09%) |
1,213,000
|
469,050
|
2,652,000
|
126
|
1以上 |
| 2024/10/31 | 1,364,425 | +0 (+0.0%) |
1,213,000
|
469,050
|
2,652,000
|
127
|
0 |
| 2024/10/30 | 1,364,425 | -8,516 (-0.62%) |
1,213,000
|
469,050
|
2,652,000
|
127
|
1以上 |
| 2024/10/29 | 1,372,941 | +0 (+0.0%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
1以上 |
| 2024/10/28 | 1,372,941 | +2,095 (+0.15%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
0 |
| 2024/10/27 | 1,370,846 | +8,163 (+0.6%) |
1,234,000
|
469,050
|
2,652,000
|
126
|
1以上 |
| 2024/10/26 | 1,362,683 | -5,481 (-0.4%) |
1,213,000
|
469,050
|
2,652,000
|
125
|
0 |
| 2024/10/25 | 1,368,164 | -6,948 (-0.51%) |
1,234,000
|
469,050
|
2,652,000
|
122
|
0 |
| 2024/10/24 | 1,375,112 | -5,029 (-0.36%) |
1,257,900
|
469,050
|
2,652,000
|
121
|
1以上 |
| 2024/10/23 | 1,380,141 | +6,705 (+0.49%) |
1,257,900
|
469,050
|
2,652,000
|
121
|
1以上 |
| 2024/10/22 | 1,373,436 | -11,135 (-0.8%) |
1,254,000
|
469,050
|
2,652,000
|
117
|
0 |
| 2024/10/21 | 1,384,571 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
1以上 |
| 2024/10/20 | 1,384,571 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
0 |
| 2024/10/19 | 1,384,571 | -453 (-0.03%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
1以上 |
| 2024/10/18 | 1,385,024 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
0 |
| 2024/10/17 | 1,385,024 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
0 |
| 2024/10/16 | 1,385,024 | +13,472 (+0.98%) |
1,257,900
|
469,050
|
2,652,000
|
117
|
0 |
| 2024/10/15 | 1,371,552 | -295 (-0.02%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
0 |
| 2024/10/14 | 1,371,847 | -4,585 (-0.33%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
0 |
| 2024/10/13 | 1,376,432 | +0 (+0.0%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
1以上 |
| 2024/10/12 | 1,376,432 | +3,665 (+0.27%) |
1,257,900
|
469,050
|
2,652,000
|
115
|
0 |
| 2024/10/11 | 1,372,767 | -6,700 (-0.49%) |
1,257,900
|
469,050
|
2,652,000
|
116
|
1以上 |
| 2024/10/10 | 1,379,467 | +2,465 (+0.18%) |
1,267,150
|
469,050
|
2,652,000
|
114
|
0 |
| 2024/10/09 | 1,377,002 | -8,107 (-0.59%) |
1,257,900
|
469,050
|
2,652,000
|
113
|
1以上 |
| 2024/10/08 | 1,385,109 | +6,747 (+0.49%) |
1,267,150
|
572,000
|
2,652,000
|
112
|
0 |
| 2024/10/07 | 1,378,362 | -3,306 (-0.24%) |
1,257,900
|
469,050
|
2,652,000
|
113
|
0 |
| 2024/10/06 | 1,381,668 | -3,637 (-0.26%) |
1,297,950
|
469,050
|
2,652,000
|
112
|
0 |
| 2024/10/05 | 1,385,305 | -10,513 (-0.75%) |
1,257,900
|
469,050
|
2,652,000
|
111
|
1以上 |
| 2024/10/04 | 1,395,818 | +68 (+0.0%) |
1,341,000
|
572,000
|
2,652,000
|
110
|
0 |
| 2024/10/03 | 1,395,750 | +0 (+0.0%) |
1,338,000
|
572,000
|
2,652,000
|
111
|
0 |
| 2024/10/02 | 1,395,750 | -1,688 (-0.12%) |
1,338,000
|
572,000
|
2,652,000
|
111
|
0 |
| 2024/10/01 | 1,397,438 | +463 (+0.03%) |
1,341,000
|
572,000
|
2,652,000
|
110
|
1以上 |
| 2024/09/30 | 1,396,975 | +0 (+0.0%) |
1,341,000
|
572,000
|
2,652,000
|
110
|
0 |
| 2024/09/29 | 1,396,975 | +0 (+0.0%) |
1,341,000
|
572,000
|
2,652,000
|
110
|
0 |
| 2024/09/28 | 1,396,975 | +0 (+0.0%) |
1,341,000
|
572,000
|
2,652,000
|
110
|
0 |
| 2024/09/27 | 1,396,975 | +7,523 (+0.54%) |
1,341,000
|
572,000
|
2,652,000
|
110
|
0 |
| 2024/09/26 | 1,389,452 | +2,097 (+0.15%) |
1,338,000
|
572,000
|
2,652,000
|
113
|
0 |
| 2024/09/25 | 1,387,355 | +12,030 (+0.87%) |
1,280,000
|
572,000
|
2,652,000
|
113
|
0 |
| 2024/09/24 | 1,375,325 | +0 (+0.0%) |
1,254,000
|
572,000
|
2,652,000
|
111
|
1以上 |
| 2024/09/23 | 1,375,325 | +0 (+0.0%) |
1,254,000
|
572,000
|
2,652,000
|
111
|
1以上 |
| 2024/09/22 | 1,375,325 | +7,180 (+0.52%) |
1,254,000
|
572,000
|
2,652,000
|
111
|
0 |
| 2024/09/21 | 1,368,145 | +0 (+0.0%) |
1,254,000
|
572,000
|
2,652,000
|
108
|
0 |
| 2024/09/20 | 1,368,145 | +3,389 (+0.25%) |
1,254,000
|
572,000
|
2,652,000
|
108
|
0 |
| 2024/09/19 | 1,364,756 | +1,697 (+0.12%) |
1,254,000
|
572,000
|
2,652,000
|
109
|
0 |
| 2024/09/18 | 1,363,059 | -5,193 (-0.38%) |
1,227,500
|
572,000
|
2,652,000
|
110
|
0 |
| 2024/09/17 | 1,368,252 | -25,078 (-1.8%) |
1,254,000
|
572,000
|
2,652,000
|
109
|
1以上 |
| 2024/09/16 | 1,393,330 | +0 (+0.0%) |
1,279,000
|
572,000
|
2,652,000
|
110
|
1以上 |
| 2024/09/15 | 1,393,330 | -5,497 (-0.39%) |
1,279,000
|
572,000
|
2,652,000
|
110
|
0 |
| 2024/09/14 | 1,398,827 | -11,822 (-0.84%) |
1,280,000
|
572,000
|
2,652,000
|
109
|
1以上 |
| 2024/09/13 | 1,410,649 | +9,450 (+0.67%) |
1,338,000
|
572,000
|
2,652,000
|
105
|
0 |
| 2024/09/12 | 1,401,199 | +3,446 (+0.25%) |
1,338,000
|
402,776
|
2,652,000
|
105
|
0 |
| 2024/09/11 | 1,397,753 | -6,478 (-0.46%) |
1,338,000
|
402,776
|
2,652,000
|
105
|
0 |
| 2024/09/10 | 1,404,231 | +0 (+0.0%) |
1,338,000
|
402,776
|
2,652,000
|
104
|
1以上 |
| 2024/09/09 | 1,404,231 | +8,043 (+0.58%) |
1,338,000
|
402,776
|
2,652,000
|
104
|
0 |
| 2024/09/08 | 1,396,188 | -19,594 (-1.38%) |
1,315,500
|
402,776
|
2,652,000
|
106
|
0 |
| 2024/09/07 | 1,415,782 | -12,228 (-0.86%) |
1,338,000
|
572,000
|
2,652,000
|
104
|
0 |
| 2024/09/06 | 1,428,010 | +4,831 (+0.34%) |
1,344,000
|
572,000
|
2,652,000
|
100
|
1以上 |
| 2024/09/05 | 1,423,179 | -23,858 (-1.65%) |
1,344,000
|
572,000
|
2,652,000
|
99
|
0 |
| 2024/09/04 | 1,447,037 | +0 (+0.0%) |
1,347,500
|
572,000
|
2,652,000
|
98
|
1以上 |
| 2024/09/03 | 1,447,037 | +0 (+0.0%) |
1,347,500
|
572,000
|
2,652,000
|
98
|
0 |
| 2024/09/02 | 1,447,037 | +1,796 (+0.12%) |
1,347,500
|
572,000
|
2,652,000
|
98
|
1以上 |
| 2024/09/01 | 1,445,241 | +0 (+0.0%) |
1,347,500
|
572,000
|
2,652,000
|
98
|
0 |
| 2024/08/31 | 1,445,241 | -4,301 (-0.3%) |
1,347,500
|
572,000
|
2,652,000
|
98
|
0 |
| 2024/08/30 | 1,449,542 | -14,559 (-0.99%) |
1,351,000
|
572,000
|
2,652,000
|
97
|
0 |
| 2024/08/29 | 1,464,101 | +5,232 (+0.36%) |
1,375,000
|
572,000
|
2,652,000
|
94
|
0 |
| 2024/08/28 | 1,458,869 | +25,875 (+1.81%) |
1,363,000
|
572,000
|
2,652,000
|
96
|
0 |
| 2024/08/27 | 1,432,994 | +5,255 (+0.37%) |
1,344,000
|
572,000
|
2,652,000
|
99
|
0 |
| 2024/08/26 | 1,427,739 | -14,732 (-1.02%) |
1,336,000
|
572,000
|
2,652,000
|
100
|
1以上 |
| 2024/08/25 | 1,442,471 | +7,800 (+0.54%) |
1,344,000
|
572,000
|
2,652,000
|
103
|
1以上 |
| 2024/08/24 | 1,434,671 | +5,922 (+0.41%) |
1,328,000
|
572,000
|
2,652,000
|
105
|
1以上 |
| 2024/08/23 | 1,428,749 | -7,277 (-0.51%) |
1,328,000
|
572,000
|
2,652,000
|
103
|
1以上 |
| 2024/08/22 | 1,436,026 | +3,884 (+0.27%) |
1,344,000
|
572,000
|
2,652,000
|
101
|
1以上 |
| 2024/08/21 | 1,432,142 | +934 (+0.07%) |
1,328,000
|
572,000
|
2,652,000
|
103
|
0 |
| 2024/08/20 | 1,431,208 | -3,256 (-0.23%) |
1,293,000
|
572,000
|
2,652,000
|
101
|
0 |
| 2024/08/19 | 1,434,464 | +0 (+0.0%) |
1,280,000
|
572,000
|
2,652,000
|
99
|
1以上 |
| 2024/08/18 | 1,434,464 | +0 (+0.0%) |
1,280,000
|
572,000
|
2,652,000
|
99
|
1以上 |
| 2024/08/17 | 1,434,464 | -303 (-0.02%) |
1,280,000
|
572,000
|
2,652,000
|
99
|
0 |
| 2024/08/16 | 1,434,767 | +9,674 (+0.68%) |
1,280,000
|
572,000
|
2,652,000
|
99
|
0 |
| 2024/08/15 | 1,425,093 | -4,180 (-0.29%) |
1,269,000
|
572,000
|
2,652,000
|
96
|
0 |
| 2024/08/14 | 1,429,273 | +0 (+0.0%) |
1,269,000
|
572,000
|
2,652,000
|
95
|
1以上 |
| 2024/08/13 | 1,429,273 | -843 (-0.06%) |
1,269,000
|
572,000
|
2,652,000
|
95
|
0 |
| 2024/08/12 | 1,430,116 | +10,046 (+0.71%) |
1,269,000
|
572,000
|
2,652,000
|
95
|
0 |
| 2024/08/11 | 1,420,070 | -788 (-0.06%) |
1,269,000
|
572,000
|
2,652,000
|
97
|
0 |
| 2024/08/10 | 1,420,858 | -412 (-0.03%) |
1,269,000
|
572,000
|
2,652,000
|
97
|
0 |
| 2024/08/09 | 1,421,270 | +0 (+0.0%) |
1,269,000
|
572,000
|
2,652,000
|
97
|
1以上 |
| 2024/08/08 | 1,421,270 | +63,899 (+4.71%) |
1,269,000
|
572,000
|
2,652,000
|
97
|
0 |
| 2024/08/07 | 1,357,371 | -502 (-0.04%) |
1,213,000
|
256,339
|
2,652,000
|
97
|
0 |
| 2024/08/06 | 1,357,873 | +3,029 (+0.22%) |
1,213,000
|
256,339
|
2,652,000
|
93
|
0 |
| 2024/08/05 | 1,354,844 | +3,024 (+0.22%) |
1,213,000
|
256,339
|
2,652,000
|
95
|
1以上 |
| 2024/08/04 | 1,351,820 | -4,219 (-0.31%) |
1,236,000
|
256,339
|
2,652,000
|
95
|
0 |
| 2024/08/03 | 1,356,039 | -9,899 (-0.72%) |
1,236,000
|
301,576
|
2,652,000
|
93
|
1以上 |
| 2024/08/02 | 1,365,938 | -8,126 (-0.59%) |
1,237,500
|
327,800
|
2,652,000
|
90
|
1以上 |
| 2024/08/01 | 1,374,064 | -11,518 (-0.83%) |
1,239,000
|
327,800
|
2,754,000
|
93
|
0 |
| 2024/07/31 | 1,385,582 | -7,551 (-0.54%) |
1,254,000
|
327,800
|
2,754,000
|
93
|
0 |
| 2024/07/30 | 1,393,133 | -5,606 (-0.4%) |
1,269,000
|
295,020
|
2,754,000
|
89
|
1以上 |
| 2024/07/29 | 1,398,739 | -2,685 (-0.19%) |
1,269,000
|
295,020
|
2,754,000
|
88
|
1以上 |
| 2024/07/28 | 1,401,424 | +0 (+0.0%) |
1,269,000
|
295,020
|
2,754,000
|
89
|
1以上 |
| 2024/07/27 | 1,401,424 | -4,912 (-0.35%) |
1,269,000
|
295,020
|
2,754,000
|
89
|
0 |
| 2024/07/26 | 1,406,336 | +709 (+0.05%) |
1,274,500
|
295,020
|
2,754,000
|
86
|
1以上 |
| 2024/07/25 | 1,405,627 | +5,500 (+0.39%) |
1,274,500
|
295,020
|
2,754,000
|
86
|
0 |
| 2024/07/24 | 1,400,127 | -794 (-0.06%) |
1,274,500
|
295,020
|
2,754,000
|
86
|
0 |
| 2024/07/23 | 1,400,921 | -16,715 (-1.18%) |
1,283,000
|
295,020
|
2,754,000
|
90
|
0 |
| 2024/07/22 | 1,417,636 | +5,137 (+0.36%) |
1,293,000
|
295,020
|
2,754,000
|
91
|
1以上 |
| 2024/07/21 | 1,412,499 | +0 (+0.0%) |
1,288,000
|
295,020
|
2,754,000
|
90
|
1以上 |
| 2024/07/20 | 1,412,499 | +4,555 (+0.32%) |
1,288,000
|
295,020
|
2,754,000
|
90
|
1以上 |
| 2024/07/19 | 1,407,944 | -6,595 (-0.47%) |
1,293,000
|
295,020
|
2,754,000
|
91
|
0 |
| 2024/07/18 | 1,414,539 | +39,838 (+2.9%) |
1,298,000
|
295,020
|
2,754,000
|
87
|
0 |
| 2024/07/17 | 1,374,701 | +3,644 (+0.27%) |
1,288,000
|
295,020
|
2,754,000
|
84
|
1以上 |
| 2024/07/16 | 1,371,057 | +0 (+0.0%) |
1,283,000
|
295,020
|
2,754,000
|
85
|
0 |
| 2024/07/15 | 1,371,057 | -22,126 (-1.59%) |
1,283,000
|
295,020
|
2,754,000
|
85
|
0 |
| 2024/07/14 | 1,393,183 | +0 (+0.0%) |
1,293,000
|
295,020
|
2,754,000
|
87
|
1以上 |
| 2024/07/13 | 1,393,183 | +11,242 (+0.81%) |
1,293,000
|
295,020
|
2,754,000
|
87
|
0 |
| 2024/07/12 | 1,381,941 | -2,246 (-0.16%) |
1,293,000
|
295,020
|
2,754,000
|
87
|
1以上 |
| 2024/07/11 | 1,384,187 | +0 (+0.0%) |
1,298,000
|
295,020
|
2,754,000
|
85
|
0 |
| 2024/07/10 | 1,384,187 | +0 (+0.0%) |
1,298,000
|
295,020
|
2,754,000
|
85
|
1以上 |
| 2024/07/09 | 1,384,187 | +0 (+0.0%) |
1,298,000
|
295,020
|
2,754,000
|
85
|
0 |
| 2024/07/08 | 1,384,187 | +28,704 (+2.12%) |
1,298,000
|
295,020
|
2,754,000
|
85
|
0 |
| 2024/07/07 | 1,355,483 | +0 (+0.0%) |
1,283,000
|
295,020
|
2,754,000
|
88
|
0 |
| 2024/07/06 | 1,355,483 | +0 (+0.0%) |
1,283,000
|
295,020
|
2,754,000
|
88
|
0 |
| 2024/07/05 | 1,355,483 | -2,806 (-0.21%) |
1,283,000
|
295,020
|
2,754,000
|
88
|
1以上 |
| 2024/07/04 | 1,358,289 | -1,015 (-0.07%) |
1,261,000
|
327,800
|
2,754,000
|
90
|
0 |
| 2024/07/03 | 1,359,304 | +0 (+0.0%) |
1,283,000
|
327,800
|
2,754,000
|
92
|
0 |
| 2024/07/02 | 1,359,304 | -4,851 (-0.36%) |
1,283,000
|
327,800
|
2,754,000
|
92
|
1以上 |
| 2024/07/01 | 1,364,155 | +698 (+0.05%) |
1,283,000
|
327,800
|
2,754,000
|
91
|
1以上 |
| 2024/06/30 | 1,363,457 | -567 (-0.04%) |
1,283,000
|
327,800
|
2,754,000
|
90
|
0 |
| 2024/06/29 | 1,364,024 | +395 (+0.03%) |
1,283,000
|
327,800
|
2,754,000
|
90
|
0 |
| 2024/06/28 | 1,363,629 | -20,656 (-1.49%) |
1,283,000
|
327,800
|
2,754,000
|
89
|
0 |
| 2024/06/27 | 1,384,285 | +361 (+0.03%) |
1,283,000
|
327,800
|
2,754,000
|
91
|
0 |
| 2024/06/26 | 1,383,924 | +0 (+0.0%) |
1,290,500
|
327,800
|
2,754,000
|
92
|
0 |
| 2024/06/25 | 1,383,924 | +9,882 (+0.72%) |
1,290,500
|
327,800
|
2,754,000
|
92
|
1以上 |
| 2024/06/24 | 1,374,042 | +8,207 (+0.6%) |
1,283,000
|
327,800
|
2,754,000
|
94
|
1以上 |
| 2024/06/23 | 1,365,835 | +0 (+0.0%) |
1,261,000
|
327,800
|
2,754,000
|
96
|
0 |
| 2024/06/22 | 1,365,835 | +8,684 (+0.64%) |
1,261,000
|
327,800
|
2,754,000
|
96
|
1以上 |
| 2024/06/21 | 1,357,151 | -81,946 (-5.69%) |
1,239,000
|
327,800
|
2,754,000
|
94
|
1以上 |
| 2024/06/20 | 1,439,097 | +5,132 (+0.36%) |
1,338,000
|
327,800
|
2,754,000
|
85
|
0 |
| 2024/06/19 | 1,433,965 | -6,687 (-0.46%) |
1,318,000
|
327,800
|
2,754,000
|
86
|
0 |
| 2024/06/18 | 1,440,652 | -2,558 (-0.18%) |
1,338,000
|
327,800
|
2,754,000
|
85
|
0 |
| 2024/06/17 | 1,443,210 | +0 (+0.0%) |
1,338,000
|
327,800
|
2,754,000
|
85
|
1以上 |
| 2024/06/16 | 1,443,210 | -137 (-0.01%) |
1,338,000
|
327,800
|
2,754,000
|
85
|
1以上 |
| 2024/06/15 | 1,443,347 | -1,988 (-0.14%) |
1,298,000
|
327,800
|
2,754,000
|
83
|
0 |
| 2024/06/14 | 1,445,335 | +137,679 (+10.53%) |
1,298,000
|
327,800
|
2,754,000
|
83
|
0 |
| 2024/06/13 | 1,307,656 | -15,390 (-1.16%) |
1,213,000
|
327,800
|
2,625,000
|
82
|
0 |
| 2024/06/12 | 1,323,046 | -2,420 (-0.18%) |
1,239,000
|
327,800
|
2,625,000
|
83
|
0 |
| 2024/06/11 | 1,325,466 | -618 (-0.05%) |
1,239,000
|
327,800
|
2,625,000
|
81
|
1以上 |
| 2024/06/10 | 1,326,084 | -129,588 (-8.9%) |
1,239,000
|
327,800
|
2,625,000
|
81
|
1以上 |
| 2024/06/09 | 1,455,672 | +0 (+0.0%) |
1,351,000
|
572,000
|
3,180,000
|
73
|
0 |
| 2024/06/08 | 1,455,672 | +51,509 (+3.67%) |
1,351,000
|
572,000
|
3,180,000
|
73
|
0 |
| 2024/06/07 | 1,404,163 | +16,679 (+1.2%) |
1,318,000
|
327,800
|
3,180,000
|
78
|
1以上 |
| 2024/06/06 | 1,387,484 | -10,361 (-0.74%) |
1,290,500
|
327,800
|
3,180,000
|
76
|
0 |
| 2024/06/05 | 1,397,845 | -3,545 (-0.25%) |
1,290,500
|
327,800
|
3,180,000
|
76
|
1以上 |
| 2024/06/04 | 1,401,390 | +10,329 (+0.74%) |
1,298,000
|
326,052
|
3,180,000
|
79
|
0 |
| 2024/06/03 | 1,391,061 | -304 (-0.02%) |
1,283,000
|
326,052
|
3,180,000
|
79
|
1以上 |
| 2024/06/02 | 1,391,365 | -4,606 (-0.33%) |
1,283,000
|
326,052
|
3,180,000
|
79
|
1以上 |
| 2024/06/01 | 1,395,971 | +0 (+0.0%) |
1,298,000
|
327,800
|
3,180,000
|
81
|
1以上 |
| 2024/05/31 | 1,395,971 | +14,530 (+1.05%) |
1,298,000
|
327,800
|
3,180,000
|
81
|
0 |
| 2024/05/30 | 1,381,441 | +0 (+0.0%) |
1,283,000
|
327,800
|
3,180,000
|
80
|
1以上 |
| 2024/05/29 | 1,381,441 | +10,427 (+0.76%) |
1,283,000
|
327,800
|
3,180,000
|
80
|
0 |
| 2024/05/28 | 1,371,014 | -10,720 (-0.78%) |
1,261,000
|
327,800
|
3,180,000
|
78
|
1以上 |
| 2024/05/27 | 1,381,734 | -74 (-0.01%) |
1,283,000
|
327,800
|
3,180,000
|
78
|
0 |
| 2024/05/26 | 1,381,808 | -13,410 (-0.96%) |
1,283,000
|
327,800
|
3,180,000
|
78
|
0 |
| 2024/05/25 | 1,395,218 | -10,129 (-0.72%) |
1,283,000
|
327,800
|
3,180,000
|
77
|
1以上 |
| 2024/05/24 | 1,405,347 | +1,930 (+0.14%) |
1,283,000
|
327,800
|
3,180,000
|
77
|
0 |
| 2024/05/23 | 1,403,417 | +11,297 (+0.81%) |
1,283,000
|
327,800
|
3,180,000
|
78
|
0 |
| 2024/05/22 | 1,392,120 | +7,438 (+0.54%) |
1,283,000
|
327,800
|
3,180,000
|
79
|
1以上 |
| 2024/05/21 | 1,384,682 | -5,628 (-0.4%) |
1,239,000
|
327,800
|
3,180,000
|
77
|
1以上 |
| 2024/05/20 | 1,390,310 | +0 (+0.0%) |
1,283,000
|
327,800
|
3,180,000
|
79
|
1以上 |
| 2024/05/19 | 1,390,310 | +4,921 (+0.36%) |
1,283,000
|
327,800
|
3,180,000
|
79
|
0 |
| 2024/05/18 | 1,385,389 | -280 (-0.02%) |
1,261,000
|
327,800
|
3,180,000
|
80
|
1以上 |
| 2024/05/17 | 1,385,669 | -110 (-0.01%) |
1,261,000
|
327,800
|
3,180,000
|
80
|
0 |
| 2024/05/16 | 1,385,779 | +48,276 (+3.61%) |
1,261,000
|
327,800
|
3,180,000
|
80
|
1以上 |
| 2024/05/15 | 1,337,503 | +6,657 (+0.5%) |
1,220,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/05/14 | 1,330,846 | -9,209 (-0.69%) |
1,201,000
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/05/13 | 1,340,055 | +20,993 (+1.59%) |
1,220,000
|
327,800
|
3,180,000
|
86
|
N/A |
| 2024/05/12 | 1,319,062 | +1,186 (+0.09%) |
1,201,000
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/05/11 | 1,317,876 | -43,829 (-3.22%) |
1,220,000
|
327,800
|
3,180,000
|
90
|
0 |
| 2024/05/10 | 1,361,705 | -2,555 (-0.19%) |
1,247,400
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/05/09 | 1,364,260 | -48,478 (-3.43%) |
1,243,200
|
327,800
|
3,180,000
|
92
|
1以上 |
| 2024/05/08 | 1,412,738 | +7,326 (+0.52%) |
1,283,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/05/07 | 1,405,412 | +22,859 (+1.65%) |
1,283,000
|
327,800
|
3,180,000
|
86
|
N/A |
| 2024/05/06 | 1,382,553 | -39,395 (-2.77%) |
1,298,000
|
327,800
|
3,180,000
|
79
|
0 |
| 2024/05/05 | 1,421,948 | -9,694 (-0.68%) |
1,338,000
|
327,800
|
3,180,000
|
83
|
0 |
| 2024/05/04 | 1,431,642 | -9,279 (-0.64%) |
1,338,000
|
327,800
|
3,180,000
|
83
|
1以上 |
| 2024/05/03 | 1,440,921 | +7,858 (+0.55%) |
1,338,000
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/05/02 | 1,433,063 | -436 (-0.03%) |
1,338,000
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/05/01 | 1,433,499 | -14,053 (-0.97%) |
1,338,000
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/04/30 | 1,447,552 | +57,523 (+4.14%) |
1,338,000
|
327,800
|
3,180,000
|
83
|
1以上 |
| 2024/04/29 | 1,390,029 | +88 (+0.01%) |
1,298,000
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/04/28 | 1,389,941 | +42,198 (+3.13%) |
1,318,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/04/27 | 1,347,743 | -200 (-0.01%) |
1,185,000
|
327,800
|
3,180,000
|
98
|
N/A |
| 2024/04/26 | 1,347,943 | -2,216 (-0.16%) |
1,185,000
|
327,800
|
3,180,000
|
98
|
1以上 |
| 2024/04/25 | 1,350,159 | +0 (+0.0%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
1以上 |
| 2024/04/24 | 1,350,159 | +14,569 (+1.09%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
0 |
| 2024/04/23 | 1,335,590 | -13,682 (-1.01%) |
1,180,000
|
327,800
|
3,180,000
|
99
|
0 |
| 2024/04/22 | 1,349,272 | +28,384 (+2.15%) |
1,190,000
|
327,800
|
3,180,000
|
97
|
0 |
| 2024/04/21 | 1,320,888 | -4,968 (-0.37%) |
1,180,000
|
327,800
|
3,180,000
|
95
|
1以上 |
| 2024/04/20 | 1,325,856 | -2,920 (-0.22%) |
1,180,000
|
327,800
|
3,180,000
|
93
|
0 |
| 2024/04/19 | 1,328,776 | +49,050 (+3.83%) |
1,180,666
|
327,800
|
3,180,000
|
93
|
1以上 |
| 2024/04/18 | 1,279,726 | -3,397 (-0.26%) |
1,139,550
|
327,800
|
3,180,000
|
90
|
0 |
| 2024/04/17 | 1,283,123 | +0 (+0.0%) |
1,140,500
|
327,800
|
3,180,000
|
89
|
1以上 |
| 2024/04/16 | 1,283,123 | +23,650 (+1.88%) |
1,140,500
|
327,800
|
3,180,000
|
89
|
1以上 |
| 2024/04/15 | 1,259,473 | +2,551 (+0.2%) |
1,140,500
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/04/14 | 1,256,922 | +0 (+0.0%) |
1,138,600
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/04/13 | 1,256,922 | +18,910 (+1.53%) |
1,138,600
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/04/12 | 1,238,012 | +2,604 (+0.21%) |
1,103,850
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/04/11 | 1,235,408 | -11,645 (-0.93%) |
1,104,900
|
327,800
|
3,180,000
|
83
|
0 |
| 2024/04/10 | 1,247,053 | -43,470 (-3.37%) |
1,138,600
|
327,800
|
3,180,000
|
81
|
1以上 |
| 2024/04/09 | 1,290,523 | +19,884 (+1.56%) |
1,180,000
|
327,800
|
3,180,000
|
81
|
1以上 |
| 2024/04/08 | 1,270,639 | -853 (-0.07%) |
1,160,250
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/04/07 | 1,271,492 | -5,057 (-0.4%) |
1,160,250
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/04/06 | 1,276,549 | -25,244 (-1.94%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/04/05 | 1,301,793 | -22,096 (-1.67%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
0 |
| 2024/04/04 | 1,323,889 | -636 (-0.05%) |
1,180,000
|
327,800
|
3,180,000
|
85
|
0 |
| 2024/04/03 | 1,324,525 | +18,323 (+1.4%) |
1,180,000
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/04/02 | 1,306,202 | +11,968 (+0.92%) |
1,190,000
|
327,800
|
3,180,000
|
85
|
1以上 |
| 2024/04/01 | 1,294,234 | +28,885 (+2.28%) |
1,185,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/31 | 1,265,349 | +14,757 (+1.18%) |
1,180,000
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/03/30 | 1,250,592 | -2,957 (-0.24%) |
1,160,250
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/03/29 | 1,253,549 | -35,845 (-2.78%) |
1,160,250
|
327,800
|
3,180,000
|
84
|
1以上 |
| 2024/03/28 | 1,289,394 | +1,900 (+0.15%) |
1,180,000
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/27 | 1,287,494 | -3,469 (-0.27%) |
1,180,000
|
327,800
|
3,180,000
|
87
|
1以上 |
| 2024/03/26 | 1,290,963 | +593 (+0.05%) |
1,180,000
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/25 | 1,290,370 | +2,083 (+0.16%) |
1,180,000
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/24 | 1,288,287 | +16,585 (+1.3%) |
1,160,050
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/23 | 1,271,702 | +17,132 (+1.37%) |
1,142,000
|
327,800
|
3,180,000
|
85
|
0 |
| 2024/03/22 | 1,254,570 | -652 (-0.05%) |
1,179,050
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/21 | 1,255,222 | +6,472 (+0.52%) |
1,180,000
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/20 | 1,248,750 | +8,490 (+0.68%) |
1,161,000
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/03/19 | 1,240,260 | +2,146 (+0.17%) |
1,142,000
|
327,800
|
3,180,000
|
89
|
0 |
| 2024/03/18 | 1,238,114 | -8,902 (-0.71%) |
1,140,500
|
327,800
|
3,180,000
|
87
|
1以上 |
| 2024/03/17 | 1,247,016 | +0 (+0.0%) |
1,161,000
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/03/16 | 1,247,016 | +0 (+0.0%) |
1,161,000
|
327,800
|
3,180,000
|
88
|
0 |
| 2024/03/15 | 1,247,016 | +46,446 (+3.87%) |
1,161,000
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/03/14 | 1,200,570 | +7,068 (+0.59%) |
1,139,550
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/13 | 1,193,502 | +3,171 (+0.27%) |
1,139,550
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/03/12 | 1,190,331 | -1,718 (-0.14%) |
1,139,550
|
327,800
|
3,180,000
|
86
|
1以上 |
| 2024/03/11 | 1,192,049 | -23,045 (-1.9%) |
1,142,000
|
327,800
|
3,180,000
|
91
|
1以上 |
| 2024/03/10 | 1,215,094 | -9,436 (-0.77%) |
1,186,000
|
327,800
|
3,180,000
|
90
|
1以上 |
| 2024/03/09 | 1,224,530 | +2,780 (+0.23%) |
1,194,888
|
327,800
|
3,180,000
|
92
|
1以上 |
| 2024/03/08 | 1,221,750 | -15,043 (-1.22%) |
1,192,000
|
327,800
|
3,180,000
|
93
|
1以上 |
| 2024/03/07 | 1,236,793 | -19,950 (-1.59%) |
1,212,888
|
327,800
|
3,180,000
|
92
|
1以上 |
| 2024/03/06 | 1,256,743 | +4,914 (+0.39%) |
1,197,776
|
327,800
|
3,180,000
|
97
|
0 |
| 2024/03/05 | 1,251,829 | +3,248 (+0.26%) |
1,228,000
|
327,800
|
3,180,000
|
87
|
1以上 |
| 2024/03/04 | 1,248,581 | -3,248 (-0.26%) |
1,212,888
|
327,800
|
3,180,000
|
88
|
1以上 |
| 2024/03/03 | 1,251,829 | +3,731 (+0.3%) |
1,228,000
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/03/02 | 1,248,098 | +2,857 (+0.23%) |
1,197,776
|
327,800
|
3,180,000
|
89
|
0 |
| 2024/03/01 | 1,245,241 | -26,439 (-2.08%) |
1,197,776
|
327,800
|
3,180,000
|
90
|
0 |
| 2024/02/29 | 1,271,680 | -14,535 (-1.13%) |
1,228,000
|
327,800
|
3,180,000
|
93
|
1以上 |
| 2024/02/28 | 1,286,215 | -5,002 (-0.39%) |
1,228,000
|
327,800
|
3,180,000
|
91
|
0 |
| 2024/02/27 | 1,291,217 | +0 (+0.0%) |
1,233,500
|
327,800
|
3,180,000
|
90
|
1以上 |
| 2024/02/26 | 1,291,217 | +3,694 (+0.29%) |
1,233,500
|
327,800
|
3,180,000
|
90
|
0 |
| 2024/02/25 | 1,287,523 | +1,605 (+0.12%) |
1,228,000
|
327,800
|
3,180,000
|
91
|
0 |
| 2024/02/24 | 1,285,918 | -3,677 (-0.29%) |
1,228,000
|
327,800
|
3,180,000
|
88
|
0 |
| 2024/02/23 | 1,289,595 | -391 (-0.03%) |
1,228,000
|
327,800
|
3,180,000
|
87
|
1以上 |
| 2024/02/22 | 1,289,986 | +3,205 (+0.25%) |
1,228,000
|
327,800
|
3,180,000
|
87
|
0 |
| 2024/02/21 | 1,286,781 | +26,640 (+2.11%) |
1,233,500
|
327,800
|
3,180,000
|
86
|
0 |
| 2024/02/20 | 1,260,141 | +1,334 (+0.11%) |
1,197,776
|
327,800
|
3,180,000
|
79
|
0 |
| 2024/02/19 | 1,258,807 | +0 (+0.0%) |
1,197,776
|
327,800
|
3,180,000
|
82
|
1以上 |
| 2024/02/18 | 1,258,807 | +0 (+0.0%) |
1,197,776
|
327,800
|
3,180,000
|
82
|
0 |
| 2024/02/17 | 1,258,807 | +5,301 (+0.42%) |
1,197,776
|
327,800
|
3,180,000
|
82
|
1以上 |
| 2024/02/16 | 1,253,506 | +6,811 (+0.55%) |
1,141,449
|
327,800
|
3,180,000
|
78
|
0 |
| 2024/02/15 | 1,246,695 | -13,932 (-1.11%) |
1,103,850
|
327,800
|
3,180,000
|
80
|
0 |
| 2024/02/14 | 1,260,627 | -19,315 (-1.51%) |
1,104,900
|
327,800
|
3,180,000
|
75
|
1以上 |
| 2024/02/13 | 1,279,942 | +0 (+0.0%) |
1,180,000
|
327,800
|
3,180,000
|
75
|
1以上 |
| 2024/02/12 | 1,279,942 | -21,424 (-1.65%) |
1,180,000
|
327,800
|
3,180,000
|
75
|
0 |
| 2024/02/11 | 1,301,366 | +4,114 (+0.32%) |
1,239,000
|
327,800
|
3,180,000
|
73
|
1以上 |
| 2024/02/10 | 1,297,252 | -17,925 (-1.36%) |
1,209,500
|
327,800
|
3,180,000
|
74
|
0 |
| 2024/02/09 | 1,315,177 | -4,365 (-0.33%) |
1,239,000
|
327,800
|
3,180,000
|
76
|
0 |
| 2024/02/08 | 1,319,542 | +4,927 (+0.37%) |
1,239,000
|
327,800
|
3,180,000
|
75
|
0 |
| 2024/02/07 | 1,314,615 | -1,695 (-0.13%) |
1,239,000
|
327,800
|
3,180,000
|
73
|
1以上 |
| 2024/02/06 | 1,316,310 | +11,882 (+0.91%) |
1,239,000
|
327,800
|
3,180,000
|
73
|
0 |
| 2024/02/05 | 1,304,428 | -11,101 (-0.84%) |
1,197,776
|
327,800
|
3,180,000
|
75
|
1以上 |
| 2024/02/04 | 1,315,529 | -4,137 (-0.31%) |
1,283,000
|
327,800
|
3,180,000
|
78
|
0 |
| 2024/02/03 | 1,319,666 | +6,686 (+0.51%) |
1,283,000
|
327,800
|
3,180,000
|
77
|
1以上 |
| 2024/02/02 | 1,312,980 | +14,125 (+1.09%) |
1,283,000
|
327,800
|
3,180,000
|
78
|
1以上 |
| 2024/02/01 | 1,298,855 | -2,580 (-0.2%) |
1,261,000
|
327,800
|
3,180,000
|
80
|
0 |
| 2024/01/31 | 1,301,435 | -19,623 (-1.49%) |
1,261,000
|
327,800
|
3,180,000
|
80
|
1以上 |
| 2024/01/30 | 1,321,058 | +3,337 (+0.25%) |
1,283,000
|
393,800
|
3,180,000
|
78
|
1以上 |
| 2024/01/29 | 1,317,721 | +0 (+0.0%) |
1,283,000
|
393,800
|
3,180,000
|
79
|
0 |
| 2024/01/28 | 1,317,721 | +2,607 (+0.2%) |
1,283,000
|
393,800
|
3,180,000
|
79
|
0 |
| 2024/01/27 | 1,315,114 | +0 (+0.0%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
1以上 |
| 2024/01/26 | 1,315,114 | +0 (+0.0%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/25 | 1,315,114 | +0 (+0.0%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/24 | 1,315,114 | +0 (+0.0%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/23 | 1,315,114 | -1,391 (-0.11%) |
1,218,500
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/22 | 1,316,505 | +3,850 (+0.29%) |
1,239,000
|
393,800
|
3,180,000
|
76
|
0 |
| 2024/01/21 | 1,312,655 | +45,522 (+3.59%) |
1,239,000
|
393,800
|
3,180,000
|
77
|
0 |
| 2024/01/20 | 1,267,133 | -23,155 (-1.79%) |
1,197,776
|
393,800
|
3,180,000
|
75
|
1以上 |
| 2024/01/19 | 1,290,288 | +20,945 (+1.65%) |
1,197,888
|
393,800
|
3,180,000
|
70
|
1以上 |
| 2024/01/18 | 1,269,343 | -11,105 (-0.87%) |
1,189,000
|
393,800
|
3,180,000
|
72
|
1以上 |
| 2024/01/17 | 1,280,448 | +0 (+0.0%) |
1,198,000
|
393,800
|
3,180,000
|
71
|
0 |
| 2024/01/16 | 1,280,448 | +0 (+0.0%) |
1,198,000
|
393,800
|
3,180,000
|
71
|
1以上 |
| 2024/01/15 | 1,280,448 | +1,050 (+0.08%) |
1,198,000
|
393,800
|
3,180,000
|
71
|
0 |
| 2024/01/14 | 1,279,398 | +28,503 (+2.28%) |
1,191,400
|
393,800
|
3,180,000
|
72
|
0 |
| 2024/01/13 | 1,250,895 | +0 (+0.0%) |
1,182,400
|
393,800
|
3,180,000
|
70
|
0 |
| 2024/01/12 | 1,250,895 | -29,496 (-2.3%) |
1,182,400
|
393,800
|
3,180,000
|
70
|
1以上 |
| 2024/01/11 | 1,280,391 | +272 (+0.02%) |
1,180,000
|
393,800
|
3,180,000
|
75
|
0 |
| 2024/01/10 | 1,280,119 | +0 (+0.0%) |
1,180,000
|
393,800
|
3,180,000
|
75
|
0 |
| 2024/01/09 | 1,280,119 | +6,142 (+0.48%) |
1,180,000
|
393,800
|
3,180,000
|
75
|
1以上 |
| 2024/01/08 | 1,273,977 | -6,406 (-0.5%) |
1,142,450
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/07 | 1,280,383 | +11,506 (+0.91%) |
1,180,000
|
393,800
|
3,180,000
|
73
|
0 |
| 2024/01/06 | 1,268,877 | +9,843 (+0.78%) |
1,142,450
|
393,800
|
3,180,000
|
74
|
0 |
| 2024/01/05 | 1,259,034 | -18,832 (-1.47%) |
1,102,800
|
393,800
|
3,180,000
|
73
|
0 |
| 2024/01/04 | 1,277,866 | +0 (+0.0%) |
1,103,850
|
393,800
|
3,180,000
|
74
|
1以上 |
| 2024/01/03 | 1,277,866 | +0 (+0.0%) |
1,103,850
|
393,800
|
3,180,000
|
74
|
1以上 |
| 2024/01/02 | 1,277,866 | +0 (+0.0%) |
1,103,850
|
393,800
|
3,180,000
|
74
|
1以上 |
| 2024/01/01 | 1,277,866 | +24,087 (+1.92%) |
1,103,850
|
393,800
|
3,180,000
|
74
|
0 |
なら、