日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/12 | 1,329,305 | -5,071 (-0.38%) |
1,335,840
|
547,800
|
2,900,000
|
124
|
N/A |
2025/03/11 | 1,334,376 | +7,268 (+0.55%) |
1,339,920
|
547,800
|
2,900,000
|
122
|
N/A |
2025/03/10 | 1,327,108 | +5,241 (+0.4%) |
1,335,840
|
547,800
|
2,900,000
|
123
|
N/A |
2025/03/09 | 1,321,867 | -4,704 (-0.35%) |
1,320,000
|
547,800
|
2,900,000
|
123
|
0 |
2025/03/08 | 1,326,571 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
122
|
1以上 |
2025/03/07 | 1,326,571 | -54 (-0.0%) |
1,327,920
|
547,800
|
2,900,000
|
122
|
1以上 |
2025/03/06 | 1,326,625 | +7,551 (+0.57%) |
1,335,840
|
547,800
|
2,900,000
|
121
|
0 |
2025/03/05 | 1,319,074 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
120
|
0 |
2025/03/04 | 1,319,074 | +15,948 (+1.22%) |
1,327,920
|
547,800
|
2,900,000
|
120
|
0 |
2025/03/03 | 1,303,126 | -497 (-0.04%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
2025/03/02 | 1,303,623 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
117
|
0 |
2025/03/01 | 1,303,623 | -139 (-0.01%) |
1,320,000
|
547,800
|
2,900,000
|
117
|
0 |
2025/02/28 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
2025/02/27 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
2025/02/26 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
1以上 |
2025/02/25 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
2025/02/24 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
2025/02/23 | 1,303,762 | +0 (+0.0%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
2025/02/22 | 1,303,762 | -8,349 (-0.64%) |
1,320,000
|
547,800
|
2,900,000
|
118
|
0 |
2025/02/21 | 1,312,111 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
116
|
0 |
2025/02/20 | 1,312,111 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
116
|
0 |
2025/02/19 | 1,312,111 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
116
|
0 |
2025/02/18 | 1,312,111 | -5,340 (-0.41%) |
1,327,920
|
547,800
|
2,900,000
|
116
|
0 |
2025/02/17 | 1,317,451 | -8,769 (-0.66%) |
1,335,840
|
547,800
|
2,900,000
|
115
|
0 |
2025/02/16 | 1,326,220 | +7,462 (+0.57%) |
1,335,840
|
547,800
|
2,900,000
|
113
|
0 |
2025/02/15 | 1,318,758 | +0 (+0.0%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
0 |
2025/02/14 | 1,318,758 | +15,354 (+1.18%) |
1,327,920
|
547,800
|
2,900,000
|
112
|
0 |
2025/02/13 | 1,303,404 | -681 (-0.05%) |
1,320,000
|
547,800
|
2,900,000
|
116
|
1以上 |