日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 1,313,754 | +0 (+0.0%) |
1,210,000
|
598,000
|
2,896,000
|
65
|
N/A |
2024/06/01 | 1,313,754 | +0 (+0.0%) |
1,210,000
|
598,000
|
2,896,000
|
65
|
N/A |
2024/05/31 | 1,313,754 | -8,062 (-0.61%) |
1,210,000
|
598,000
|
2,896,000
|
65
|
N/A |
2024/05/30 | 1,321,816 | +3,444 (+0.26%) |
1,237,500
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/29 | 1,318,372 | +0 (+0.0%) |
1,210,000
|
598,000
|
2,896,000
|
65
|
0 |
2024/05/28 | 1,318,372 | +3,463 (+0.26%) |
1,210,000
|
598,000
|
2,896,000
|
65
|
0 |
2024/05/27 | 1,314,909 | +0 (+0.0%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
1以上 |
2024/05/26 | 1,314,909 | +0 (+0.0%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/25 | 1,314,909 | +0 (+0.0%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/24 | 1,314,909 | -2,675 (-0.2%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/23 | 1,317,584 | +0 (+0.0%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/22 | 1,317,584 | +0 (+0.0%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/21 | 1,317,584 | +0 (+0.0%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
1以上 |
2024/05/20 | 1,317,584 | +0 (+0.0%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/19 | 1,317,584 | +0 (+0.0%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/18 | 1,317,584 | -31,726 (-2.35%) |
1,194,600
|
598,000
|
2,896,000
|
64
|
0 |
2024/05/17 | 1,349,310 | +17,693 (+1.33%) |
1,265,000
|
598,000
|
2,896,000
|
61
|
0 |
2024/05/16 | 1,331,617 | +38,474 (+2.98%) |
1,210,000
|
598,000
|
2,896,000
|
63
|
0 |
2024/05/15 | 1,293,143 | +0 (+0.0%) |
1,179,200
|
598,000
|
2,896,000
|
69
|
0 |
2024/05/14 | 1,293,143 | +19,018 (+1.49%) |
1,179,200
|
598,000
|
2,896,000
|
69
|
1以上 |
2024/05/13 | 1,274,125 | +7,571 (+0.6%) |
1,098,000
|
568,000
|
2,896,000
|
71
|
1以上 |
2024/05/12 | 1,266,554 | +0 (+0.0%) |
1,098,000
|
568,000
|
2,896,000
|
72
|
0 |
2024/05/11 | 1,266,554 | -34,308 (-2.64%) |
1,098,000
|
568,000
|
2,896,000
|
72
|
1以上 |
2024/05/10 | 1,300,862 | +34,308 (+2.71%) |
1,179,200
|
568,000
|
2,896,000
|
66
|
1以上 |
2024/05/09 | 1,266,554 | -34,308 (-2.64%) |
1,098,000
|
568,000
|
2,896,000
|
72
|
0 |
2024/05/08 | 1,300,862 | -9,709 (-0.74%) |
1,179,200
|
568,000
|
2,896,000
|
66
|
0 |
2024/05/07 | 1,310,571 | +15,918 (+1.23%) |
1,179,200
|
568,000
|
2,896,000
|
65
|
1以上 |
2024/05/06 | 1,294,653 | -3,608 (-0.28%) |
1,138,600
|
568,000
|
2,896,000
|
66
|
0 |
2024/05/05 | 1,298,261 | +0 (+0.0%) |
1,098,000
|
568,000
|
2,896,000
|
64
|
0 |
2024/05/04 | 1,298,261 | +0 (+0.0%) |
1,098,000
|
568,000
|
2,896,000
|
64
|
1以上 |
2024/05/03 | 1,298,261 | -1,189 (-0.09%) |
1,098,000
|
568,000
|
2,896,000
|
64
|
0 |