日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
N/A |
2024/11/20 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
N/A |
2024/11/19 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
N/A |
2024/11/18 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
0 |
2024/11/17 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
0 |
2024/11/16 | 895,693 | +220 (+0.02%) |
806,190
|
459,800
|
2,860,000
|
57
|
0 |
2024/11/15 | 895,473 | +5,500 (+0.62%) |
803,495
|
459,800
|
2,860,000
|
56
|
0 |
2024/11/14 | 889,973 | +793 (+0.09%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
2024/11/13 | 889,180 | -342 (-0.04%) |
800,800
|
459,800
|
2,860,000
|
54
|
0 |
2024/11/12 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
2024/11/11 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
2024/11/10 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
1以上 |
2024/11/09 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
2024/11/08 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
2024/11/07 | 889,522 | -6,254 (-0.7%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
2024/11/06 | 895,776 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
53
|
0 |
2024/11/05 | 895,776 | -10,946 (-1.21%) |
806,190
|
459,800
|
2,860,000
|
53
|
0 |
2024/11/04 | 906,722 | +0 (+0.0%) |
815,760
|
459,800
|
2,860,000
|
55
|
0 |
2024/11/03 | 906,722 | +0 (+0.0%) |
815,760
|
459,800
|
2,860,000
|
55
|
0 |
2024/11/02 | 906,722 | +0 (+0.0%) |
815,760
|
459,800
|
2,860,000
|
55
|
1以上 |
2024/11/01 | 906,722 | +0 (+0.0%) |
815,760
|
459,800
|
2,860,000
|
55
|
0 |
2024/10/31 | 906,722 | -6,903 (-0.76%) |
815,760
|
459,800
|
2,860,000
|
55
|
0 |
2024/10/30 | 913,625 | -456 (-0.05%) |
827,816
|
459,800
|
2,860,000
|
53
|
0 |
2024/10/29 | 914,081 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
53
|
0 |
2024/10/28 | 914,081 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
53
|
0 |
2024/10/27 | 914,081 | -660 (-0.07%) |
827,816
|
484,000
|
2,860,000
|
53
|
0 |
2024/10/26 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
2024/10/25 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
2024/10/24 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
2024/10/23 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
2024/10/22 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |