日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 876,990 | -29,340 (-3.24%) |
803,000
|
480,900
|
2,860,000
|
58
|
0 |
2023/12/30 | 906,330 | --- |
813,780
|
547,800
|
2,860,000
|
54
|
0 |
2023/12/27 | 905,927 | +5,931 (+0.66%) |
808,390
|
547,800
|
2,860,000
|
52
|
N/A |
2023/12/26 | 899,996 | +8 (+0.0%) |
803,000
|
547,800
|
2,860,000
|
54
|
N/A |
2023/12/25 | 899,988 | +0 (+0.0%) |
803,000
|
547,800
|
2,860,000
|
54
|
N/A |
2023/12/24 | 899,988 | -14,787 (-1.62%) |
803,000
|
547,800
|
2,860,000
|
54
|
1以上 |
2023/12/23 | 914,775 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
49
|
0 |
2023/12/22 | 914,775 | -5,558 (-0.6%) |
813,780
|
547,800
|
2,860,000
|
49
|
0 |
2023/12/21 | 920,333 | +10,247 (+1.13%) |
817,602
|
547,800
|
2,860,000
|
48
|
0 |
2023/12/20 | 910,086 | +4,593 (+0.51%) |
813,780
|
547,800
|
2,860,000
|
51
|
0 |
2023/12/19 | 905,493 | +1,435 (+0.16%) |
808,390
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/18 | 904,058 | +0 (+0.0%) |
808,390
|
547,800
|
2,860,000
|
52
|
1以上 |
2023/12/17 | 904,058 | +0 (+0.0%) |
808,390
|
547,800
|
2,860,000
|
52
|
1以上 |
2023/12/16 | 904,058 | -2,963 (-0.33%) |
808,390
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/15 | 907,021 | --- |
803,000
|
547,800
|
2,860,000
|
50
|
0 |
2023/12/10 | 901,770 | +0 (+0.0%) |
798,600
|
547,800
|
2,860,000
|
52
|
1以上 |
2023/12/09 | 901,770 | +0 (+0.0%) |
798,600
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/08 | 901,770 | +0 (+0.0%) |
798,600
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/07 | 901,770 | -3,165 (-0.35%) |
798,600
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/06 | 904,935 | +0 (+0.0%) |
800,800
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/05 | 904,935 | -2,869 (-0.32%) |
800,800
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/04 | 907,804 | +0 (+0.0%) |
800,800
|
547,800
|
2,860,000
|
52
|
1以上 |
2023/12/03 | 907,804 | +0 (+0.0%) |
800,800
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/02 | 907,804 | -42 (-0.0%) |
800,800
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/01 | 907,846 | +0 (+0.0%) |
803,000
|
547,800
|
2,860,000
|
54
|
0 |
2023/11/30 | 907,846 | -2,412 (-0.26%) |
803,000
|
547,800
|
2,860,000
|
54
|
0 |
2023/11/29 | 910,258 | -5,030 (-0.55%) |
803,000
|
547,800
|
2,860,000
|
53
|
1以上 |
2023/11/28 | 915,288 | +18,509 (+2.06%) |
813,780
|
547,800
|
2,860,000
|
51
|
0 |
2023/11/27 | 896,779 | +0 (+0.0%) |
800,800
|
465,560
|
2,860,000
|
52
|
0 |
2023/11/26 | 896,779 | +0 (+0.0%) |
800,800
|
465,560
|
2,860,000
|
52
|
0 |
2023/11/25 | 896,779 | -218 (-0.02%) |
800,800
|
465,560
|
2,860,000
|
52
|
1以上 |
2023/11/24 | 896,997 | +0 (+0.0%) |
800,800
|
476,890
|
2,860,000
|
52
|
0 |
2023/11/23 | 896,997 | +0 (+0.0%) |
800,800
|
476,890
|
2,860,000
|
52
|
0 |
2023/11/22 | 896,997 | +0 (+0.0%) |
800,800
|
476,890
|
2,860,000
|
52
|
0 |