| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 893,360 | -2,333 (-0.26%) |
810,975
|
459,800
|
2,860,000
|
58
|
N/A |
| 2024/11/21 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
N/A |
| 2024/11/20 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
N/A |
| 2024/11/19 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
0 |
| 2024/11/18 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
0 |
| 2024/11/17 | 895,693 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
57
|
0 |
| 2024/11/16 | 895,693 | +220 (+0.02%) |
806,190
|
459,800
|
2,860,000
|
57
|
0 |
| 2024/11/15 | 895,473 | +5,500 (+0.62%) |
803,495
|
459,800
|
2,860,000
|
56
|
0 |
| 2024/11/14 | 889,973 | +793 (+0.09%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/11/13 | 889,180 | -342 (-0.04%) |
800,800
|
459,800
|
2,860,000
|
54
|
0 |
| 2024/11/12 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/11/11 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/11/10 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
1以上 |
| 2024/11/09 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/11/08 | 889,522 | +0 (+0.0%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/11/07 | 889,522 | -6,254 (-0.7%) |
800,800
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/11/06 | 895,776 | +0 (+0.0%) |
806,190
|
459,800
|
2,860,000
|
53
|
0 |
| 2024/11/05 | 895,776 | -10,946 (-1.21%) |
806,190
|
459,800
|
2,860,000
|
53
|
0 |
| 2024/11/04 | 906,722 | +0 (+0.0%) |
815,760
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/11/03 | 906,722 | +0 (+0.0%) |
815,760
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/11/02 | 906,722 | +0 (+0.0%) |
815,760
|
459,800
|
2,860,000
|
55
|
1以上 |
| 2024/11/01 | 906,722 | +0 (+0.0%) |
815,760
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/10/31 | 906,722 | -6,903 (-0.76%) |
815,760
|
459,800
|
2,860,000
|
55
|
0 |
| 2024/10/30 | 913,625 | -456 (-0.05%) |
827,816
|
459,800
|
2,860,000
|
53
|
0 |
| 2024/10/29 | 914,081 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
53
|
0 |
| 2024/10/28 | 914,081 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
53
|
0 |
| 2024/10/27 | 914,081 | -660 (-0.07%) |
827,816
|
484,000
|
2,860,000
|
53
|
0 |
| 2024/10/26 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
| 2024/10/25 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
| 2024/10/24 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
| 2024/10/23 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
| 2024/10/22 | 914,741 | +0 (+0.0%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
| 2024/10/21 | 914,741 | -1,940 (-0.21%) |
821,788
|
484,000
|
2,860,000
|
52
|
0 |
| 2024/10/20 | 916,681 | -1,702 (-0.19%) |
827,816
|
484,000
|
2,860,000
|
51
|
0 |
| 2024/10/19 | 918,383 | +0 (+0.0%) |
817,003
|
484,000
|
2,860,000
|
50
|
0 |
| 2024/10/18 | 918,383 | -2,745 (-0.3%) |
817,003
|
484,000
|
2,860,000
|
50
|
0 |
| 2024/10/17 | 921,128 | +0 (+0.0%) |
803,495
|
484,000
|
2,860,000
|
48
|
0 |
| 2024/10/16 | 921,128 | +0 (+0.0%) |
803,495
|
484,000
|
2,860,000
|
48
|
0 |
| 2024/10/15 | 921,128 | +3,645 (+0.4%) |
803,495
|
484,000
|
2,860,000
|
48
|
0 |
| 2024/10/14 | 917,483 | +0 (+0.0%) |
817,003
|
484,000
|
2,860,000
|
50
|
0 |
| 2024/10/13 | 917,483 | +0 (+0.0%) |
817,003
|
484,000
|
2,860,000
|
50
|
0 |
| 2024/10/12 | 917,483 | +0 (+0.0%) |
817,003
|
484,000
|
2,860,000
|
50
|
1以上 |
| 2024/10/11 | 917,483 | +0 (+0.0%) |
817,003
|
484,000
|
2,860,000
|
50
|
0 |
| 2024/10/10 | 917,483 | +0 (+0.0%) |
817,003
|
484,000
|
2,860,000
|
50
|
0 |
| 2024/10/09 | 917,483 | -13,479 (-1.45%) |
817,003
|
484,000
|
2,860,000
|
50
|
0 |
| 2024/10/08 | 930,962 | +21,424 (+2.36%) |
827,816
|
484,000
|
2,860,000
|
48
|
0 |
| 2024/10/07 | 909,538 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
47
|
0 |
| 2024/10/06 | 909,538 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
47
|
0 |
| 2024/10/05 | 909,538 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
47
|
0 |
| 2024/10/04 | 909,538 | -323 (-0.04%) |
827,816
|
484,000
|
2,860,000
|
47
|
0 |
| 2024/10/03 | 909,861 | +2,091 (+0.23%) |
827,816
|
484,000
|
2,860,000
|
48
|
0 |
| 2024/10/02 | 907,770 | -2,286 (-0.25%) |
827,816
|
484,000
|
2,860,000
|
49
|
0 |
| 2024/10/01 | 910,056 | -9,484 (-1.03%) |
827,816
|
484,000
|
2,860,000
|
48
|
1以上 |
| 2024/09/30 | 919,540 | +7,142 (+0.78%) |
827,816
|
484,000
|
2,860,000
|
45
|
1以上 |
| 2024/09/29 | 912,398 | +2,838 (+0.31%) |
817,608
|
484,000
|
2,860,000
|
46
|
0 |
| 2024/09/28 | 909,560 | +3,337 (+0.37%) |
807,400
|
484,000
|
2,860,000
|
47
|
0 |
| 2024/09/27 | 906,223 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
49
|
1以上 |
| 2024/09/26 | 906,223 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
49
|
1以上 |
| 2024/09/25 | 906,223 | +3,379 (+0.37%) |
827,816
|
484,000
|
2,860,000
|
49
|
1以上 |
| 2024/09/24 | 902,844 | +0 (+0.0%) |
806,190
|
484,000
|
2,860,000
|
49
|
0 |
| 2024/09/23 | 902,844 | +0 (+0.0%) |
806,190
|
484,000
|
2,860,000
|
49
|
0 |
| 2024/09/22 | 902,844 | +0 (+0.0%) |
806,190
|
484,000
|
2,860,000
|
49
|
0 |
| 2024/09/21 | 902,844 | -8,087 (-0.89%) |
806,190
|
484,000
|
2,860,000
|
49
|
0 |
| 2024/09/20 | 910,931 | -3,523 (-0.39%) |
807,400
|
484,000
|
2,860,000
|
47
|
0 |
| 2024/09/19 | 914,454 | +0 (+0.0%) |
827,816
|
484,000
|
2,860,000
|
47
|
0 |
| 2024/09/18 | 914,454 | +6,138 (+0.68%) |
827,816
|
484,000
|
2,860,000
|
47
|
0 |
| 2024/09/17 | 908,316 | +20,890 (+2.35%) |
827,816
|
484,000
|
2,860,000
|
46
|
0 |
| 2024/09/16 | 887,426 | +0 (+0.0%) |
806,190
|
484,000
|
2,860,000
|
45
|
0 |
| 2024/09/15 | 887,426 | +0 (+0.0%) |
806,190
|
484,000
|
2,860,000
|
45
|
0 |
| 2024/09/14 | 887,426 | -1,921 (-0.22%) |
806,190
|
484,000
|
2,860,000
|
45
|
1以上 |
| 2024/09/13 | 889,347 | +0 (+0.0%) |
806,795
|
484,000
|
2,860,000
|
42
|
0 |
| 2024/09/12 | 889,347 | +425 (+0.05%) |
806,795
|
484,000
|
2,860,000
|
42
|
0 |
| 2024/09/11 | 888,922 | +8,491 (+0.96%) |
806,190
|
484,000
|
2,860,000
|
41
|
0 |
| 2024/09/10 | 880,431 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/09/09 | 880,431 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/09/08 | 880,431 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
43
|
1以上 |
| 2024/09/07 | 880,431 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/09/06 | 880,431 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/09/05 | 880,431 | -9,971 (-1.12%) |
790,830
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/09/04 | 890,402 | -18,424 (-2.03%) |
806,190
|
484,000
|
2,860,000
|
41
|
0 |
| 2024/09/03 | 908,826 | +6,416 (+0.71%) |
807,400
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/09/02 | 902,410 | +0 (+0.0%) |
806,190
|
484,000
|
2,860,000
|
41
|
0 |
| 2024/09/01 | 902,410 | -10,054 (-1.1%) |
806,190
|
484,000
|
2,860,000
|
41
|
1以上 |
| 2024/08/31 | 912,464 | +9,640 (+1.07%) |
807,400
|
484,000
|
2,860,000
|
39
|
0 |
| 2024/08/30 | 902,824 | -6,761 (-0.74%) |
806,795
|
484,000
|
2,860,000
|
40
|
0 |
| 2024/08/29 | 909,585 | +9,452 (+1.05%) |
807,400
|
484,000
|
2,860,000
|
41
|
0 |
| 2024/08/28 | 900,133 | +18,408 (+2.09%) |
806,190
|
484,000
|
2,860,000
|
43
|
1以上 |
| 2024/08/27 | 881,725 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
41
|
1以上 |
| 2024/08/26 | 881,725 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
41
|
1以上 |
| 2024/08/25 | 881,725 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
41
|
0 |
| 2024/08/24 | 881,725 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
41
|
0 |
| 2024/08/23 | 881,725 | +3,406 (+0.39%) |
790,830
|
484,000
|
2,860,000
|
41
|
0 |
| 2024/08/22 | 878,319 | +4,662 (+0.53%) |
806,190
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/08/21 | 873,657 | +8,061 (+0.93%) |
798,510
|
484,000
|
2,860,000
|
44
|
0 |
| 2024/08/20 | 865,596 | -8,962 (-1.02%) |
790,830
|
484,000
|
2,860,000
|
45
|
1以上 |
| 2024/08/19 | 874,558 | +0 (+0.0%) |
798,510
|
484,000
|
2,860,000
|
44
|
1以上 |
| 2024/08/18 | 874,558 | +19,346 (+2.26%) |
798,510
|
484,000
|
2,860,000
|
44
|
1以上 |
| 2024/08/17 | 855,212 | +0 (+0.0%) |
789,815
|
484,000
|
2,860,000
|
42
|
0 |
| 2024/08/16 | 855,212 | +0 (+0.0%) |
789,815
|
484,000
|
2,860,000
|
42
|
0 |
| 2024/08/15 | 855,212 | -1,219 (-0.14%) |
789,815
|
484,000
|
2,860,000
|
42
|
0 |
| 2024/08/14 | 856,431 | +0 (+0.0%) |
790,830
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/08/13 | 856,431 | +11,478 (+1.36%) |
790,830
|
484,000
|
2,860,000
|
43
|
0 |
| 2024/08/12 | 844,953 | -9,399 (-1.1%) |
779,800
|
484,000
|
2,860,000
|
47
|
1以上 |
| 2024/08/11 | 854,352 | +0 (+0.0%) |
788,800
|
484,000
|
2,860,000
|
49
|
0 |
| 2024/08/10 | 854,352 | +0 (+0.0%) |
788,800
|
484,000
|
2,860,000
|
49
|
1以上 |
| 2024/08/09 | 854,352 | -1,796 (-0.21%) |
788,800
|
484,000
|
2,860,000
|
49
|
1以上 |
| 2024/08/08 | 856,148 | -1,380 (-0.16%) |
788,800
|
522,210
|
2,860,000
|
49
|
0 |
| 2024/08/07 | 857,528 | -3,584 (-0.42%) |
790,830
|
522,210
|
2,860,000
|
49
|
0 |
| 2024/08/06 | 861,112 | -28,768 (-3.23%) |
788,800
|
522,210
|
2,860,000
|
47
|
0 |
| 2024/08/05 | 889,880 | +0 (+0.0%) |
813,780
|
522,210
|
2,860,000
|
43
|
0 |
| 2024/08/04 | 889,880 | -17,290 (-1.91%) |
813,780
|
522,210
|
2,860,000
|
43
|
0 |
| 2024/08/03 | 907,170 | -4,948 (-0.54%) |
813,780
|
522,210
|
2,860,000
|
43
|
0 |
| 2024/08/02 | 912,118 | -18,368 (-1.97%) |
813,780
|
522,210
|
2,860,000
|
43
|
0 |
| 2024/08/01 | 930,486 | +0 (+0.0%) |
830,000
|
525,800
|
2,860,000
|
42
|
0 |
| 2024/07/31 | 930,486 | +9,821 (+1.07%) |
830,000
|
525,800
|
2,860,000
|
42
|
0 |
| 2024/07/30 | 920,665 | -3,200 (-0.35%) |
830,000
|
525,800
|
2,860,000
|
42
|
0 |
| 2024/07/29 | 923,865 | +0 (+0.0%) |
830,000
|
525,800
|
2,860,000
|
41
|
0 |
| 2024/07/28 | 923,865 | +0 (+0.0%) |
830,000
|
525,800
|
2,860,000
|
41
|
0 |
| 2024/07/27 | 923,865 | +0 (+0.0%) |
830,000
|
525,800
|
2,860,000
|
41
|
0 |
| 2024/07/26 | 923,865 | +0 (+0.0%) |
830,000
|
525,800
|
2,860,000
|
41
|
0 |
| 2024/07/25 | 923,865 | +0 (+0.0%) |
830,000
|
525,800
|
2,860,000
|
41
|
0 |
| 2024/07/24 | 923,865 | +3,961 (+0.43%) |
830,000
|
525,800
|
2,860,000
|
41
|
0 |
| 2024/07/23 | 919,904 | +5,223 (+0.57%) |
830,000
|
525,800
|
2,860,000
|
42
|
0 |
| 2024/07/22 | 914,681 | +0 (+0.0%) |
830,000
|
525,800
|
2,860,000
|
39
|
0 |
| 2024/07/21 | 914,681 | +0 (+0.0%) |
830,000
|
525,800
|
2,860,000
|
39
|
1以上 |
| 2024/07/20 | 914,681 | +5,954 (+0.66%) |
830,000
|
525,800
|
2,860,000
|
39
|
0 |
| 2024/07/19 | 908,727 | -4,017 (-0.44%) |
827,390
|
525,800
|
2,860,000
|
42
|
0 |
| 2024/07/18 | 912,744 | +0 (+0.0%) |
827,390
|
525,800
|
2,860,000
|
40
|
0 |
| 2024/07/17 | 912,744 | +38,754 (+4.43%) |
827,390
|
525,800
|
2,860,000
|
40
|
1以上 |
| 2024/07/16 | 873,990 | +0 (+0.0%) |
824,780
|
459,900
|
2,860,000
|
43
|
0 |
| 2024/07/15 | 873,990 | +0 (+0.0%) |
824,780
|
459,900
|
2,860,000
|
43
|
0 |
| 2024/07/14 | 873,990 | +0 (+0.0%) |
824,780
|
459,900
|
2,860,000
|
43
|
1以上 |
| 2024/07/13 | 873,990 | +21,266 (+2.49%) |
824,780
|
459,900
|
2,860,000
|
43
|
0 |
| 2024/07/12 | 852,724 | +0 (+0.0%) |
819,280
|
459,900
|
2,860,000
|
42
|
0 |
| 2024/07/11 | 852,724 | -396 (-0.05%) |
819,280
|
459,900
|
2,860,000
|
42
|
0 |
| 2024/07/10 | 853,120 | -10,387 (-1.2%) |
813,780
|
459,900
|
2,860,000
|
40
|
0 |
| 2024/07/09 | 863,507 | +0 (+0.0%) |
819,280
|
459,900
|
2,860,000
|
38
|
0 |
| 2024/07/08 | 863,507 | -3,449 (-0.4%) |
819,280
|
459,900
|
2,860,000
|
38
|
0 |
| 2024/07/07 | 866,956 | -8,701 (-0.99%) |
824,780
|
459,900
|
2,860,000
|
39
|
0 |
| 2024/07/06 | 875,657 | +0 (+0.0%) |
824,780
|
459,900
|
2,860,000
|
40
|
0 |
| 2024/07/05 | 875,657 | -10,312 (-1.16%) |
824,780
|
459,900
|
2,860,000
|
40
|
1以上 |
| 2024/07/04 | 885,969 | -9,235 (-1.03%) |
824,780
|
459,900
|
2,860,000
|
40
|
1以上 |
| 2024/07/03 | 895,204 | +110 (+0.01%) |
824,780
|
459,900
|
2,860,000
|
39
|
0 |
| 2024/07/02 | 895,094 | +0 (+0.0%) |
827,390
|
459,900
|
2,860,000
|
40
|
0 |
| 2024/07/01 | 895,094 | +0 (+0.0%) |
827,390
|
459,900
|
2,860,000
|
40
|
0 |
| 2024/06/30 | 895,094 | +0 (+0.0%) |
827,390
|
459,900
|
2,860,000
|
40
|
1以上 |
| 2024/06/29 | 895,094 | +0 (+0.0%) |
827,390
|
459,900
|
2,860,000
|
40
|
0 |
| 2024/06/28 | 895,094 | +13,074 (+1.48%) |
827,390
|
459,900
|
2,860,000
|
40
|
0 |
| 2024/06/27 | 882,020 | +3,734 (+0.43%) |
830,000
|
459,900
|
2,860,000
|
43
|
0 |
| 2024/06/26 | 878,286 | +6,857 (+0.79%) |
824,780
|
459,900
|
2,860,000
|
45
|
0 |
| 2024/06/25 | 871,429 | +0 (+0.0%) |
824,780
|
459,900
|
2,860,000
|
44
|
1以上 |
| 2024/06/24 | 871,429 | +0 (+0.0%) |
824,780
|
459,900
|
2,860,000
|
44
|
1以上 |
| 2024/06/23 | 871,429 | -8,027 (-0.91%) |
824,780
|
459,900
|
2,860,000
|
44
|
0 |
| 2024/06/22 | 879,456 | +0 (+0.0%) |
827,390
|
459,900
|
2,860,000
|
46
|
0 |
| 2024/06/21 | 879,456 | +15,965 (+1.85%) |
827,390
|
459,900
|
2,860,000
|
46
|
0 |
| 2024/06/20 | 863,491 | +4,911 (+0.57%) |
819,280
|
459,900
|
2,860,000
|
42
|
1以上 |
| 2024/06/19 | 858,580 | +12,596 (+1.49%) |
819,280
|
459,900
|
2,860,000
|
42
|
0 |
| 2024/06/18 | 845,984 | +0 (+0.0%) |
813,780
|
459,900
|
2,860,000
|
41
|
1以上 |
| 2024/06/17 | 845,984 | +21,252 (+2.58%) |
813,780
|
459,900
|
2,860,000
|
41
|
0 |
| 2024/06/16 | 824,732 | -14,115 (-1.68%) |
798,000
|
459,900
|
2,860,000
|
45
|
0 |
| 2024/06/15 | 838,847 | +5,869 (+0.7%) |
809,985
|
459,900
|
2,860,000
|
46
|
0 |
| 2024/06/14 | 832,978 | -5,101 (-0.61%) |
798,000
|
459,900
|
2,860,000
|
45
|
1以上 |
| 2024/06/13 | 838,079 | +2,389 (+0.29%) |
798,000
|
459,900
|
2,860,000
|
55
|
1以上 |
| 2024/06/12 | 835,690 | +0 (+0.0%) |
798,000
|
459,900
|
2,860,000
|
57
|
1以上 |
| 2024/06/11 | 835,690 | -474 (-0.06%) |
798,000
|
459,900
|
2,860,000
|
57
|
1以上 |
| 2024/06/10 | 836,164 | +22,099 (+2.71%) |
798,000
|
459,900
|
2,860,000
|
57
|
1以上 |
| 2024/06/09 | 814,065 | -25,415 (-3.03%) |
781,800
|
459,900
|
2,860,000
|
41
|
0 |
| 2024/06/08 | 839,480 | -9,338 (-1.1%) |
788,800
|
459,900
|
2,860,000
|
43
|
0 |
| 2024/06/07 | 848,818 | +1,328 (+0.16%) |
798,000
|
459,900
|
2,860,000
|
51
|
1以上 |
| 2024/06/06 | 847,490 | +512 (+0.06%) |
798,000
|
459,900
|
2,860,000
|
52
|
1以上 |
| 2024/06/05 | 846,978 | -6,072 (-0.71%) |
796,000
|
459,900
|
2,860,000
|
54
|
1以上 |
| 2024/06/04 | 853,050 | -4,158 (-0.49%) |
794,000
|
459,900
|
2,860,000
|
52
|
1以上 |
| 2024/06/03 | 857,208 | -2,580 (-0.3%) |
798,000
|
459,900
|
2,860,000
|
51
|
1以上 |
| 2024/06/02 | 859,788 | +0 (+0.0%) |
798,000
|
459,900
|
2,860,000
|
49
|
0 |
| 2024/06/01 | 859,788 | +0 (+0.0%) |
798,000
|
459,900
|
2,860,000
|
49
|
1以上 |
| 2024/05/31 | 859,788 | +5,776 (+0.68%) |
798,000
|
459,900
|
2,860,000
|
49
|
0 |
| 2024/05/30 | 854,012 | +0 (+0.0%) |
798,000
|
459,900
|
2,860,000
|
49
|
0 |
| 2024/05/29 | 854,012 | +23,407 (+2.82%) |
798,000
|
459,900
|
2,860,000
|
49
|
0 |
| 2024/05/28 | 830,605 | +1,525 (+0.18%) |
794,415
|
459,900
|
2,860,000
|
46
|
0 |
| 2024/05/27 | 829,080 | +5,602 (+0.68%) |
794,000
|
459,900
|
2,860,000
|
48
|
0 |
| 2024/05/26 | 823,478 | -1,408 (-0.17%) |
792,415
|
459,900
|
2,860,000
|
46
|
0 |
| 2024/05/25 | 824,886 | +0 (+0.0%) |
794,000
|
459,900
|
2,860,000
|
45
|
1以上 |
| 2024/05/24 | 824,886 | +0 (+0.0%) |
794,000
|
459,900
|
2,860,000
|
45
|
0 |
| 2024/05/23 | 824,886 | +15,613 (+1.93%) |
794,000
|
459,900
|
2,860,000
|
45
|
0 |
| 2024/05/22 | 809,273 | -1,428 (-0.18%) |
790,830
|
458,000
|
2,860,000
|
47
|
0 |
| 2024/05/21 | 810,701 | -1,369 (-0.17%) |
792,415
|
458,000
|
2,860,000
|
48
|
0 |
| 2024/05/20 | 812,070 | -769 (-0.09%) |
794,000
|
458,000
|
2,860,000
|
49
|
1以上 |
| 2024/05/19 | 812,839 | -851 (-0.1%) |
790,830
|
458,000
|
2,860,000
|
47
|
1以上 |
| 2024/05/18 | 813,690 | -1,302 (-0.16%) |
798,000
|
458,000
|
2,860,000
|
47
|
1以上 |
| 2024/05/17 | 814,992 | +0 (+0.0%) |
798,000
|
458,000
|
2,860,000
|
47
|
0 |
| 2024/05/16 | 814,992 | -17,258 (-2.07%) |
798,000
|
458,000
|
2,860,000
|
47
|
0 |
| 2024/05/15 | 832,250 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/14 | 832,250 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/13 | 832,250 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
N/A |
| 2024/05/12 | 832,250 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/11 | 832,250 | +10,624 (+1.29%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/10 | 821,626 | -19,904 (-2.37%) |
798,000
|
438,680
|
2,860,000
|
51
|
0 |
| 2024/05/09 | 841,530 | +14,354 (+1.74%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/08 | 827,176 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
51
|
0 |
| 2024/05/07 | 827,176 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
51
|
N/A |
| 2024/05/06 | 827,176 | +2,581 (+0.31%) |
798,000
|
438,680
|
2,860,000
|
51
|
0 |
| 2024/05/05 | 824,595 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/05/04 | 824,595 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/05/03 | 824,595 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
1以上 |
| 2024/05/02 | 824,595 | +5,443 (+0.66%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/05/01 | 819,152 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/04/30 | 819,152 | -5,521 (-0.67%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/04/29 | 824,673 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/28 | 824,673 | +1,212 (+0.15%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/27 | 823,461 | +709 (+0.09%) |
794,415
|
438,680
|
2,860,000
|
62
|
N/A |
| 2024/04/26 | 822,752 | +0 (+0.0%) |
790,830
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/25 | 822,752 | -10,047 (-1.21%) |
790,830
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/24 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
1以上 |
| 2024/04/23 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/04/22 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/04/21 | 832,799 | -24,592 (-2.87%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/04/20 | 857,391 | +749 (+0.09%) |
798,000
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/04/19 | 856,642 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/18 | 856,642 | +11,458 (+1.36%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
| 2024/04/17 | 845,184 | -3,781 (-0.45%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
| 2024/04/16 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
| 2024/04/15 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
| 2024/04/14 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
| 2024/04/13 | 848,965 | +1,410 (+0.17%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
| 2024/04/12 | 847,555 | -1,658 (-0.2%) |
798,000
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/04/11 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/10 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/09 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
| 2024/04/08 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/07 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/06 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/05 | 849,213 | -11,458 (-1.33%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/04 | 860,671 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/03 | 860,671 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/02 | 860,671 | -1,758 (-0.2%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/01 | 862,429 | -4,241 (-0.49%) |
806,190
|
438,680
|
2,860,000
|
65
|
0 |
| 2024/03/31 | 866,670 | +0 (+0.0%) |
809,985
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/03/30 | 866,670 | +6,534 (+0.76%) |
809,985
|
438,680
|
2,860,000
|
64
|
1以上 |
| 2024/03/29 | 860,136 | +1,732 (+0.2%) |
806,190
|
438,680
|
2,860,000
|
65
|
0 |
| 2024/03/28 | 858,404 | +26,839 (+3.23%) |
802,095
|
438,680
|
2,860,000
|
66
|
0 |
| 2024/03/27 | 831,565 | -1,369 (-0.16%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
| 2024/03/26 | 832,934 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
1以上 |
| 2024/03/25 | 832,934 | +6,368 (+0.77%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/03/24 | 826,566 | +0 (+0.0%) |
802,095
|
438,680
|
2,860,000
|
60
|
0 |
| 2024/03/23 | 826,566 | -7,310 (-0.88%) |
802,095
|
438,680
|
2,860,000
|
60
|
0 |
| 2024/03/22 | 833,876 | -13,219 (-1.56%) |
813,780
|
438,680
|
2,860,000
|
60
|
0 |
| 2024/03/21 | 847,095 | +0 (+0.0%) |
813,780
|
438,680
|
2,860,000
|
60
|
0 |
| 2024/03/20 | 847,095 | -988 (-0.12%) |
813,780
|
438,680
|
2,860,000
|
60
|
1以上 |
| 2024/03/19 | 848,083 | +887 (+0.1%) |
813,780
|
438,680
|
2,860,000
|
59
|
0 |
| 2024/03/18 | 847,196 | +5,214 (+0.62%) |
813,780
|
443,300
|
2,860,000
|
57
|
0 |
| 2024/03/17 | 841,982 | +0 (+0.0%) |
806,190
|
443,300
|
2,860,000
|
59
|
0 |
| 2024/03/16 | 841,982 | -1,217 (-0.14%) |
806,190
|
443,300
|
2,860,000
|
59
|
0 |
| 2024/03/15 | 843,199 | +2,976 (+0.35%) |
809,985
|
443,300
|
2,860,000
|
60
|
1以上 |
| 2024/03/14 | 840,223 | +5,025 (+0.6%) |
802,095
|
443,300
|
2,860,000
|
58
|
0 |
| 2024/03/13 | 835,198 | +14,533 (+1.77%) |
798,000
|
443,300
|
2,860,000
|
56
|
1以上 |
| 2024/03/12 | 820,665 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/11 | 820,665 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/10 | 820,665 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/09 | 820,665 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/08 | 820,665 | -1,500 (-0.18%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/07 | 822,165 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/06 | 822,165 | -36,132 (-4.21%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/05 | 858,297 | +10,350 (+1.22%) |
802,095
|
443,300
|
2,860,000
|
58
|
0 |
| 2024/03/04 | 847,947 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/03/03 | 847,947 | -17,002 (-1.97%) |
798,000
|
443,300
|
2,860,000
|
60
|
1以上 |
| 2024/03/02 | 864,949 | -1,000 (-0.12%) |
798,000
|
443,300
|
2,860,000
|
60
|
1以上 |
| 2024/03/01 | 865,949 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/29 | 865,949 | +3,437 (+0.4%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/28 | 862,512 | +11,006 (+1.29%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/27 | 851,506 | -13,664 (-1.58%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/26 | 865,170 | +4,852 (+0.56%) |
809,985
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/25 | 860,318 | +0 (+0.0%) |
802,095
|
443,300
|
2,860,000
|
62
|
0 |
| 2024/02/24 | 860,318 | +0 (+0.0%) |
802,095
|
443,300
|
2,860,000
|
62
|
1以上 |
| 2024/02/23 | 860,318 | +1,549 (+0.18%) |
802,095
|
443,300
|
2,860,000
|
62
|
1以上 |
| 2024/02/22 | 858,769 | -1,080 (-0.13%) |
804,595
|
443,300
|
2,860,000
|
66
|
0 |
| 2024/02/21 | 859,849 | +561 (+0.07%) |
804,595
|
443,300
|
2,860,000
|
66
|
0 |
| 2024/02/20 | 859,288 | -15,033 (-1.72%) |
803,000
|
443,300
|
2,860,000
|
64
|
1以上 |
| 2024/02/19 | 874,321 | +0 (+0.0%) |
803,000
|
443,300
|
2,860,000
|
63
|
0 |
| 2024/02/18 | 874,321 | +0 (+0.0%) |
803,000
|
443,300
|
2,860,000
|
63
|
0 |
| 2024/02/17 | 874,321 | +0 (+0.0%) |
803,000
|
443,300
|
2,860,000
|
63
|
0 |
| 2024/02/16 | 874,321 | -11,107 (-1.25%) |
803,000
|
443,300
|
2,860,000
|
63
|
0 |
| 2024/02/15 | 885,428 | +3,327 (+0.38%) |
804,595
|
459,900
|
2,860,000
|
62
|
0 |
| 2024/02/14 | 882,101 | +5,521 (+0.63%) |
804,595
|
459,900
|
2,860,000
|
62
|
0 |
| 2024/02/13 | 876,580 | -1,007 (-0.11%) |
808,390
|
480,900
|
2,860,000
|
60
|
1以上 |
| 2024/02/12 | 877,587 | -6,257 (-0.71%) |
813,780
|
480,900
|
2,860,000
|
61
|
0 |
| 2024/02/11 | 883,844 | -1,639 (-0.19%) |
813,780
|
480,900
|
2,860,000
|
59
|
0 |
| 2024/02/10 | 885,483 | -3,556 (-0.4%) |
817,790
|
480,900
|
2,860,000
|
58
|
1以上 |
| 2024/02/09 | 889,039 | -999 (-0.11%) |
817,790
|
480,900
|
2,860,000
|
58
|
0 |
| 2024/02/08 | 890,038 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
59
|
0 |
| 2024/02/07 | 890,038 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
59
|
0 |
| 2024/02/06 | 890,038 | +309 (+0.03%) |
821,800
|
480,900
|
2,860,000
|
59
|
1以上 |
| 2024/02/05 | 889,729 | +0 (+0.0%) |
817,790
|
480,900
|
2,860,000
|
58
|
0 |
| 2024/02/04 | 889,729 | -24,289 (-2.66%) |
817,790
|
480,900
|
2,860,000
|
58
|
0 |
| 2024/02/03 | 914,018 | +17,928 (+2.0%) |
821,800
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/02/02 | 896,090 | +0 (+0.0%) |
813,780
|
480,900
|
2,860,000
|
53
|
0 |
| 2024/02/01 | 896,090 | -9,238 (-1.02%) |
813,780
|
480,900
|
2,860,000
|
53
|
0 |
| 2024/01/31 | 905,328 | +2,500 (+0.28%) |
821,800
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/30 | 902,828 | +9,783 (+1.1%) |
821,800
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/29 | 893,045 | -890 (-0.1%) |
821,800
|
480,900
|
2,860,000
|
56
|
1以上 |
| 2024/01/28 | 893,935 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
57
|
0 |
| 2024/01/27 | 893,935 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
57
|
1以上 |
| 2024/01/26 | 893,935 | -25,165 (-2.74%) |
821,800
|
480,900
|
2,860,000
|
57
|
0 |
| 2024/01/25 | 919,100 | -6,599 (-0.71%) |
830,000
|
627,900
|
2,860,000
|
52
|
0 |
| 2024/01/24 | 925,699 | +32,020 (+3.58%) |
830,000
|
627,900
|
2,860,000
|
51
|
0 |
| 2024/01/23 | 893,679 | -9,694 (-1.07%) |
813,780
|
480,900
|
2,860,000
|
59
|
0 |
| 2024/01/22 | 903,373 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
57
|
0 |
| 2024/01/21 | 903,373 | +12,831 (+1.44%) |
821,800
|
480,900
|
2,860,000
|
57
|
1以上 |
| 2024/01/20 | 890,542 | +0 (+0.0%) |
813,780
|
480,900
|
2,860,000
|
54
|
0 |
| 2024/01/19 | 890,542 | -4,274 (-0.48%) |
813,780
|
480,900
|
2,860,000
|
54
|
0 |
| 2024/01/18 | 894,816 | +4,534 (+0.51%) |
813,780
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/17 | 890,282 | +0 (+0.0%) |
813,780
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/16 | 890,282 | +13,084 (+1.49%) |
813,780
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/15 | 877,198 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/14 | 877,198 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/13 | 877,198 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/12 | 877,198 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/11 | 877,198 | -4,453 (-0.51%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/10 | 881,651 | -4,453 (-0.5%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/09 | 886,104 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/08 | 886,104 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/07 | 886,104 | +4,633 (+0.53%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/06 | 881,471 | -24,859 (-2.74%) |
803,000
|
480,900
|
2,860,000
|
57
|
0 |
| 2024/01/05 | 906,330 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
54
|
0 |
| 2024/01/04 | 906,330 | +29,340 (+3.35%) |
813,780
|
547,800
|
2,860,000
|
54
|
1以上 |
| 2024/01/03 | 876,990 | +0 (+0.0%) |
803,000
|
480,900
|
2,860,000
|
58
|
1以上 |
| 2024/01/02 | 876,990 | +0 (+0.0%) |
803,000
|
480,900
|
2,860,000
|
58
|
0 |
| 2024/01/01 | 876,990 | +0 (+0.0%) |
803,000
|
480,900
|
2,860,000
|
58
|
1以上 |
なら、