日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 915,583 | +0 (+0.0%) |
902,750
|
728,000
|
1,038,000
|
6
|
0 |
2023/12/30 | 915,583 | --- |
902,750
|
728,000
|
1,038,000
|
6
|
0 |
2023/12/27 | 915,583 | +0 (+0.0%) |
902,750
|
728,000
|
1,038,000
|
6
|
N/A |
2023/12/26 | 915,583 | +0 (+0.0%) |
902,750
|
728,000
|
1,038,000
|
6
|
N/A |
2023/12/25 | 915,583 | +0 (+0.0%) |
902,750
|
728,000
|
1,038,000
|
6
|
N/A |
2023/12/24 | 915,583 | +0 (+0.0%) |
902,750
|
728,000
|
1,038,000
|
6
|
0 |
2023/12/23 | 915,583 | +0 (+0.0%) |
902,750
|
728,000
|
1,038,000
|
6
|
0 |
2023/12/22 | 915,583 | -8,333 (-0.9%) |
902,750
|
728,000
|
1,038,000
|
6
|
0 |
2023/12/21 | 923,916 | +0 (+0.0%) |
902,750
|
778,000
|
1,038,000
|
6
|
0 |
2023/12/20 | 923,916 | +0 (+0.0%) |
902,750
|
778,000
|
1,038,000
|
6
|
0 |
2023/12/19 | 923,916 | +0 (+0.0%) |
902,750
|
778,000
|
1,038,000
|
6
|
0 |
2023/12/18 | 923,916 | +0 (+0.0%) |
902,750
|
778,000
|
1,038,000
|
6
|
0 |
2023/12/17 | 923,916 | +57,041 (+6.58%) |
902,750
|
778,000
|
1,038,000
|
6
|
0 |
2023/12/16 | 866,875 | +0 (+0.0%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/15 | 866,875 | +0 (+0.0%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/14 | 866,875 | +0 (+0.0%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/13 | 866,875 | +0 (+0.0%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/12 | 866,875 | +0 (+0.0%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/11 | 866,875 | +0 (+0.0%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/10 | 866,875 | +0 (+0.0%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/09 | 866,875 | +0 (+0.0%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/08 | 866,875 | +4,125 (+0.48%) |
888,250
|
778,000
|
913,000
|
4
|
0 |
2023/12/07 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/12/06 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/12/05 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/12/04 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/12/03 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/12/02 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/12/01 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/30 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/29 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/28 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/27 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/26 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/25 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/24 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/23 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |
2023/11/22 | 862,750 | +0 (+0.0%) |
880,000
|
778,000
|
913,000
|
4
|
0 |