日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 931,928 | +299 (+0.03%) |
748,000
|
200,780
|
6,480,000
|
750
|
N/A |
2024/12/02 | 931,629 | +5,127 (+0.55%) |
748,000
|
200,780
|
6,480,000
|
744
|
N/A |
2024/12/01 | 926,502 | -5,820 (-0.62%) |
748,000
|
200,780
|
6,480,000
|
754
|
N/A |
2024/11/30 | 932,322 | -1,170 (-0.13%) |
748,000
|
200,780
|
6,480,000
|
758
|
0 |
2024/11/29 | 933,492 | +7,237 (+0.78%) |
753,000
|
200,780
|
6,480,000
|
762
|
0 |
2024/11/28 | 926,255 | +3,453 (+0.37%) |
748,000
|
200,780
|
6,480,000
|
758
|
0 |
2024/11/27 | 922,802 | -1,922 (-0.21%) |
739,281
|
200,780
|
6,480,000
|
746
|
0 |
2024/11/26 | 924,724 | +2,197 (+0.24%) |
738,562
|
200,780
|
6,480,000
|
731
|
0 |
2024/11/25 | 922,527 | -650 (-0.07%) |
738,562
|
200,780
|
6,480,000
|
735
|
0 |
2024/11/24 | 923,177 | -2,766 (-0.3%) |
738,562
|
200,780
|
6,480,000
|
732
|
0 |
2024/11/23 | 925,943 | -4,675 (-0.5%) |
746,856
|
200,780
|
6,480,000
|
741
|
0 |
2024/11/22 | 930,618 | +1,745 (+0.19%) |
746,856
|
200,780
|
6,480,000
|
742
|
0 |
2024/11/21 | 928,873 | +2,818 (+0.3%) |
740,000
|
217,800
|
6,480,000
|
749
|
0 |
2024/11/20 | 926,055 | +8,367 (+0.91%) |
738,562
|
217,800
|
6,480,000
|
748
|
0 |
2024/11/19 | 917,688 | -5,866 (-0.64%) |
734,800
|
217,800
|
6,480,000
|
735
|
0 |
2024/11/18 | 923,554 | +1,545 (+0.17%) |
738,562
|
217,800
|
6,480,000
|
731
|
0 |
2024/11/17 | 922,009 | -2,458 (-0.27%) |
734,800
|
217,800
|
6,480,000
|
731
|
0 |
2024/11/16 | 924,467 | -2,621 (-0.28%) |
737,480
|
230,000
|
6,480,000
|
734
|
0 |
2024/11/15 | 927,088 | +1,992 (+0.22%) |
736,736
|
230,000
|
6,480,000
|
742
|
0 |
2024/11/14 | 925,096 | +3,269 (+0.35%) |
736,736
|
230,000
|
6,480,000
|
746
|
0 |
2024/11/13 | 921,827 | +354 (+0.04%) |
736,960
|
200,780
|
6,480,000
|
747
|
0 |
2024/11/12 | 921,473 | +6 (+0.0%) |
743,428
|
200,780
|
6,480,000
|
742
|
0 |
2024/11/11 | 921,467 | +1,808 (+0.2%) |
739,281
|
200,780
|
6,480,000
|
730
|
0 |
2024/11/10 | 919,659 | +3,376 (+0.37%) |
738,562
|
200,780
|
6,480,000
|
734
|
0 |
2024/11/09 | 916,283 | -923 (-0.1%) |
738,562
|
200,780
|
6,480,000
|
735
|
0 |
2024/11/08 | 917,206 | -2,462 (-0.27%) |
737,480
|
200,780
|
6,480,000
|
732
|
0 |
2024/11/07 | 919,668 | -2,796 (-0.3%) |
735,119
|
200,780
|
6,480,000
|
732
|
0 |
2024/11/06 | 922,464 | -4,447 (-0.48%) |
736,736
|
200,780
|
6,480,000
|
733
|
0 |
2024/11/05 | 926,911 | -10,987 (-1.17%) |
746,856
|
200,780
|
6,480,000
|
723
|
0 |
2024/11/04 | 937,898 | +1,335 (+0.14%) |
775,200
|
200,780
|
6,480,000
|
743
|
0 |