| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 895,662 | +9,821 (+1.11%) |
658,000
|
154,748
|
4,794,600
|
727
|
0 |
| 2023/12/30 | 885,841 | --- |
657,900
|
169,566
|
4,794,600
|
726
|
1以上 |
| 2023/12/27 | 894,769 | +12,125 (+1.37%) |
658,000
|
241,780
|
5,380,000
|
727
|
N/A |
| 2023/12/26 | 882,644 | +9,826 (+1.13%) |
658,000
|
241,780
|
4,794,600
|
712
|
N/A |
| 2023/12/25 | 872,818 | -2,523 (-0.29%) |
657,800
|
241,780
|
4,794,600
|
703
|
N/A |
| 2023/12/24 | 875,341 | +5,728 (+0.66%) |
657,800
|
241,780
|
4,794,600
|
706
|
0 |
| 2023/12/23 | 869,613 | +150 (+0.02%) |
657,800
|
241,780
|
4,794,600
|
706
|
1以上 |
| 2023/12/22 | 869,463 | -6,057 (-0.69%) |
658,000
|
241,780
|
4,794,600
|
716
|
0 |
| 2023/12/21 | 875,520 | -5,209 (-0.59%) |
678,000
|
241,780
|
4,794,600
|
719
|
0 |
| 2023/12/20 | 880,729 | +17,986 (+2.08%) |
679,800
|
241,780
|
5,480,000
|
711
|
1以上 |
| 2023/12/19 | 862,743 | -2,612 (-0.3%) |
674,500
|
241,780
|
4,794,600
|
714
|
1以上 |
| 2023/12/18 | 865,355 | -1,628 (-0.19%) |
658,000
|
241,230
|
5,830,000
|
708
|
1以上 |
| 2023/12/17 | 866,983 | -3,342 (-0.38%) |
658,000
|
241,230
|
5,480,000
|
712
|
1以上 |
| 2023/12/16 | 870,325 | +48,008 (+5.84%) |
658,000
|
241,230
|
5,480,000
|
717
|
1以上 |
| 2023/12/15 | 822,317 | -455 (-0.06%) |
654,000
|
241,230
|
4,794,600
|
758
|
0 |
| 2023/12/14 | 822,772 | +6,187 (+0.76%) |
654,000
|
241,230
|
4,794,600
|
762
|
1以上 |
| 2023/12/13 | 816,585 | +3,047 (+0.37%) |
646,800
|
239,800
|
4,794,600
|
781
|
1以上 |
| 2023/12/12 | 813,538 | -2,936 (-0.36%) |
638,000
|
239,800
|
4,794,600
|
773
|
1以上 |
| 2023/12/11 | 816,474 | +1,439 (+0.18%) |
638,000
|
239,800
|
4,794,600
|
771
|
1以上 |
| 2023/12/10 | 815,035 | -4,680 (-0.57%) |
628,000
|
239,800
|
4,794,600
|
659
|
1以上 |
| 2023/12/09 | 819,715 | +9,331 (+1.15%) |
628,000
|
239,800
|
4,794,600
|
670
|
1以上 |
| 2023/12/08 | 810,384 | +9,299 (+1.16%) |
629,100
|
239,800
|
4,794,600
|
666
|
0 |
| 2023/12/07 | 801,085 | -583 (-0.07%) |
629,100
|
241,230
|
4,794,600
|
640
|
0 |
| 2023/12/06 | 801,668 | -9,459 (-1.17%) |
631,400
|
222,200
|
4,794,600
|
641
|
1以上 |
| 2023/12/05 | 811,127 | -16,798 (-2.03%) |
632,498
|
222,200
|
5,095,000
|
651
|
0 |
| 2023/12/04 | 827,925 | -2,719 (-0.33%) |
646,800
|
222,200
|
5,100,600
|
663
|
0 |
なら、