| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 927,717 | -4,211 (-0.45%) |
738,562
|
200,780
|
6,480,000
|
749
|
N/A |
| 2024/12/03 | 931,928 | +299 (+0.03%) |
748,000
|
200,780
|
6,480,000
|
750
|
N/A |
| 2024/12/02 | 931,629 | +5,127 (+0.55%) |
748,000
|
200,780
|
6,480,000
|
744
|
N/A |
| 2024/12/01 | 926,502 | -5,820 (-0.62%) |
748,000
|
200,780
|
6,480,000
|
754
|
0 |
| 2024/11/30 | 932,322 | -1,170 (-0.13%) |
748,000
|
200,780
|
6,480,000
|
758
|
0 |
| 2024/11/29 | 933,492 | +7,237 (+0.78%) |
753,000
|
200,780
|
6,480,000
|
762
|
0 |
| 2024/11/28 | 926,255 | +3,453 (+0.37%) |
748,000
|
200,780
|
6,480,000
|
758
|
0 |
| 2024/11/27 | 922,802 | -1,922 (-0.21%) |
739,281
|
200,780
|
6,480,000
|
746
|
0 |
| 2024/11/26 | 924,724 | +2,197 (+0.24%) |
738,562
|
200,780
|
6,480,000
|
731
|
0 |
| 2024/11/25 | 922,527 | -650 (-0.07%) |
738,562
|
200,780
|
6,480,000
|
735
|
0 |
| 2024/11/24 | 923,177 | -2,766 (-0.3%) |
738,562
|
200,780
|
6,480,000
|
732
|
0 |
| 2024/11/23 | 925,943 | -4,675 (-0.5%) |
746,856
|
200,780
|
6,480,000
|
741
|
0 |
| 2024/11/22 | 930,618 | +1,745 (+0.19%) |
746,856
|
200,780
|
6,480,000
|
742
|
0 |
| 2024/11/21 | 928,873 | +2,818 (+0.3%) |
740,000
|
217,800
|
6,480,000
|
749
|
0 |
| 2024/11/20 | 926,055 | +8,367 (+0.91%) |
738,562
|
217,800
|
6,480,000
|
748
|
0 |
| 2024/11/19 | 917,688 | -5,866 (-0.64%) |
734,800
|
217,800
|
6,480,000
|
735
|
0 |
| 2024/11/18 | 923,554 | +1,545 (+0.17%) |
738,562
|
217,800
|
6,480,000
|
731
|
0 |
| 2024/11/17 | 922,009 | -2,458 (-0.27%) |
734,800
|
217,800
|
6,480,000
|
731
|
0 |
| 2024/11/16 | 924,467 | -2,621 (-0.28%) |
737,480
|
230,000
|
6,480,000
|
734
|
0 |
| 2024/11/15 | 927,088 | +1,992 (+0.22%) |
736,736
|
230,000
|
6,480,000
|
742
|
0 |
| 2024/11/14 | 925,096 | +3,269 (+0.35%) |
736,736
|
230,000
|
6,480,000
|
746
|
0 |
| 2024/11/13 | 921,827 | +354 (+0.04%) |
736,960
|
200,780
|
6,480,000
|
747
|
0 |
| 2024/11/12 | 921,473 | +6 (+0.0%) |
743,428
|
200,780
|
6,480,000
|
742
|
0 |
| 2024/11/11 | 921,467 | +1,808 (+0.2%) |
739,281
|
200,780
|
6,480,000
|
730
|
0 |
| 2024/11/10 | 919,659 | +3,376 (+0.37%) |
738,562
|
200,780
|
6,480,000
|
734
|
0 |
| 2024/11/09 | 916,283 | -923 (-0.1%) |
738,562
|
200,780
|
6,480,000
|
735
|
0 |
| 2024/11/08 | 917,206 | -2,462 (-0.27%) |
737,480
|
200,780
|
6,480,000
|
732
|
0 |
| 2024/11/07 | 919,668 | -2,796 (-0.3%) |
735,119
|
200,780
|
6,480,000
|
732
|
0 |
| 2024/11/06 | 922,464 | -4,447 (-0.48%) |
736,736
|
200,780
|
6,480,000
|
733
|
0 |
| 2024/11/05 | 926,911 | -10,987 (-1.17%) |
746,856
|
200,780
|
6,480,000
|
723
|
0 |
| 2024/11/04 | 937,898 | +1,335 (+0.14%) |
775,200
|
200,780
|
6,480,000
|
743
|
0 |
| 2024/11/03 | 936,563 | -6,762 (-0.72%) |
773,000
|
200,780
|
6,480,000
|
748
|
0 |
| 2024/11/02 | 943,325 | -2,591 (-0.27%) |
773,000
|
200,780
|
6,480,000
|
760
|
0 |
| 2024/11/01 | 945,916 | +1,489 (+0.16%) |
770,800
|
200,780
|
6,480,000
|
767
|
0 |
| 2024/10/31 | 944,427 | +17,337 (+1.87%) |
770,000
|
200,780
|
6,480,000
|
759
|
0 |
| 2024/10/30 | 927,090 | +4,827 (+0.52%) |
767,800
|
200,780
|
5,280,000
|
756
|
0 |
| 2024/10/29 | 922,263 | -920 (-0.1%) |
767,800
|
200,780
|
5,280,000
|
758
|
0 |
| 2024/10/28 | 923,183 | +1,784 (+0.19%) |
767,800
|
200,780
|
5,280,000
|
751
|
0 |
| 2024/10/27 | 921,399 | +49,122 (+5.63%) |
758,000
|
200,780
|
5,280,000
|
749
|
0 |
| 2024/10/26 | 872,277 | -94 (-0.01%) |
712,800
|
200,780
|
5,250,000
|
692
|
1以上 |
| 2024/10/25 | 872,371 | -4,983 (-0.57%) |
712,800
|
200,780
|
5,250,000
|
693
|
0 |
| 2024/10/24 | 877,354 | +136 (+0.02%) |
712,350
|
230,000
|
5,250,000
|
688
|
1以上 |
| 2024/10/23 | 877,218 | -1,902 (-0.22%) |
706,376
|
230,000
|
5,250,000
|
698
|
1以上 |
| 2024/10/22 | 879,120 | +1,217 (+0.14%) |
712,800
|
230,000
|
5,250,000
|
707
|
1以上 |
| 2024/10/21 | 877,903 | +743 (+0.08%) |
706,376
|
230,000
|
5,250,000
|
703
|
0 |
| 2024/10/20 | 877,160 | +4,251 (+0.49%) |
706,376
|
230,000
|
5,250,000
|
702
|
1以上 |
| 2024/10/19 | 872,909 | +1,581 (+0.18%) |
705,188
|
230,000
|
5,250,000
|
706
|
0 |
| 2024/10/18 | 871,328 | -2,915 (-0.33%) |
698,000
|
230,000
|
5,250,000
|
706
|
1以上 |
| 2024/10/17 | 874,243 | +3,442 (+0.4%) |
706,376
|
213,329
|
5,250,000
|
701
|
1以上 |
| 2024/10/16 | 870,801 | -3,018 (-0.35%) |
698,000
|
213,329
|
5,250,000
|
700
|
0 |
| 2024/10/15 | 873,819 | +3,112 (+0.36%) |
705,188
|
213,329
|
5,250,000
|
698
|
0 |
| 2024/10/14 | 870,707 | -393 (-0.05%) |
698,000
|
213,329
|
5,250,000
|
694
|
1以上 |
| 2024/10/13 | 871,100 | +1,116 (+0.13%) |
701,000
|
213,329
|
5,250,000
|
694
|
0 |
| 2024/10/12 | 869,984 | -3,366 (-0.39%) |
698,000
|
213,329
|
5,250,000
|
705
|
0 |
| 2024/10/11 | 873,350 | +15,472 (+1.8%) |
706,376
|
213,329
|
5,250,000
|
706
|
0 |
| 2024/10/10 | 857,878 | -5,733 (-0.66%) |
704,000
|
213,329
|
5,250,000
|
705
|
1以上 |
| 2024/10/09 | 863,611 | -1,347 (-0.16%) |
712,800
|
213,329
|
5,250,000
|
711
|
0 |
| 2024/10/08 | 864,958 | -697 (-0.08%) |
709,588
|
213,329
|
5,250,000
|
708
|
1以上 |
| 2024/10/07 | 865,655 | -391 (-0.05%) |
712,800
|
213,329
|
5,250,000
|
705
|
1以上 |
| 2024/10/06 | 866,046 | -5,227 (-0.6%) |
706,376
|
213,329
|
5,250,000
|
703
|
0 |
| 2024/10/05 | 871,273 | -4,553 (-0.52%) |
718,000
|
213,329
|
5,250,000
|
713
|
1以上 |
| 2024/10/04 | 875,826 | -3,990 (-0.45%) |
719,080
|
248,000
|
5,250,000
|
711
|
1以上 |
| 2024/10/03 | 879,816 | +6,609 (+0.76%) |
726,500
|
248,000
|
5,250,000
|
712
|
1以上 |
| 2024/10/02 | 873,207 | -1,378 (-0.16%) |
726,000
|
248,000
|
5,250,000
|
717
|
0 |
| 2024/10/01 | 874,585 | -2 (0.0%) |
726,000
|
248,000
|
5,250,000
|
717
|
0 |
| 2024/09/30 | 874,587 | +316 (+0.04%) |
729,950
|
248,000
|
5,250,000
|
722
|
1以上 |
| 2024/09/29 | 874,271 | -979 (-0.11%) |
727,000
|
248,000
|
5,250,000
|
729
|
0 |
| 2024/09/28 | 875,250 | +508 (+0.06%) |
732,900
|
248,000
|
5,250,000
|
731
|
0 |
| 2024/09/27 | 874,742 | +108 (+0.01%) |
733,201
|
248,000
|
5,280,000
|
730
|
1以上 |
| 2024/09/26 | 874,634 | -4,145 (-0.47%) |
726,000
|
248,000
|
5,280,000
|
731
|
0 |
| 2024/09/25 | 878,779 | +1,745 (+0.2%) |
733,502
|
248,000
|
5,280,000
|
726
|
0 |
| 2024/09/24 | 877,034 | -3,886 (-0.44%) |
736,736
|
213,329
|
5,280,000
|
723
|
1以上 |
| 2024/09/23 | 880,920 | +2,274 (+0.26%) |
736,848
|
213,329
|
5,280,000
|
732
|
0 |
| 2024/09/22 | 878,646 | +110 (+0.01%) |
735,119
|
213,329
|
5,280,000
|
736
|
0 |
| 2024/09/21 | 878,536 | -335 (-0.04%) |
732,900
|
213,329
|
5,280,000
|
731
|
1以上 |
| 2024/09/20 | 878,871 | +6,552 (+0.75%) |
727,000
|
213,329
|
5,280,000
|
727
|
1以上 |
| 2024/09/19 | 872,319 | -25 (-0.0%) |
721,730
|
248,000
|
5,280,000
|
724
|
0 |
| 2024/09/18 | 872,344 | -2,562 (-0.29%) |
725,730
|
248,000
|
5,280,000
|
720
|
0 |
| 2024/09/17 | 874,906 | +55 (+0.01%) |
726,000
|
248,000
|
5,280,000
|
716
|
1以上 |
| 2024/09/16 | 874,851 | -660 (-0.08%) |
725,730
|
248,000
|
5,280,000
|
716
|
0 |
| 2024/09/15 | 875,511 | -4,882 (-0.55%) |
726,900
|
248,000
|
5,280,000
|
726
|
0 |
| 2024/09/14 | 880,393 | +3,394 (+0.39%) |
733,201
|
248,000
|
5,280,000
|
716
|
0 |
| 2024/09/13 | 876,999 | +2,877 (+0.33%) |
726,000
|
248,000
|
5,280,000
|
722
|
0 |
| 2024/09/12 | 874,122 | +742 (+0.08%) |
726,000
|
248,000
|
5,280,000
|
717
|
0 |
| 2024/09/11 | 873,380 | +11,328 (+1.31%) |
729,950
|
225,878
|
5,280,000
|
708
|
1以上 |
| 2024/09/10 | 862,052 | +2,490 (+0.29%) |
726,000
|
225,878
|
5,280,000
|
698
|
1以上 |
| 2024/09/09 | 859,562 | +82 (+0.01%) |
718,000
|
225,878
|
5,280,000
|
699
|
0 |
| 2024/09/08 | 859,480 | -832 (-0.1%) |
716,300
|
225,878
|
5,280,000
|
702
|
1以上 |
| 2024/09/07 | 860,312 | -4,770 (-0.55%) |
714,600
|
225,878
|
5,280,000
|
697
|
1以上 |
| 2024/09/06 | 865,082 | +951 (+0.11%) |
722,270
|
225,878
|
5,280,000
|
692
|
1以上 |
| 2024/09/05 | 864,131 | -8,110 (-0.93%) |
718,540
|
225,878
|
5,280,000
|
694
|
0 |
| 2024/09/04 | 872,241 | +1,759 (+0.2%) |
726,500
|
248,000
|
5,280,000
|
702
|
0 |
| 2024/09/03 | 870,482 | -6,291 (-0.72%) |
726,000
|
248,000
|
5,280,000
|
701
|
0 |
| 2024/09/02 | 876,773 | -1,248 (-0.14%) |
727,000
|
248,000
|
5,280,000
|
685
|
1以上 |
| 2024/09/01 | 878,021 | +1,912 (+0.22%) |
729,950
|
248,000
|
5,280,000
|
688
|
0 |
| 2024/08/31 | 876,109 | +737 (+0.08%) |
727,000
|
248,000
|
5,280,000
|
686
|
1以上 |
| 2024/08/30 | 875,372 | +3,054 (+0.35%) |
726,500
|
248,000
|
5,280,000
|
680
|
0 |
| 2024/08/29 | 872,318 | -4,244 (-0.48%) |
727,000
|
225,878
|
5,280,000
|
682
|
1以上 |
| 2024/08/28 | 876,562 | +1,248 (+0.14%) |
733,502
|
225,878
|
5,280,000
|
683
|
1以上 |
| 2024/08/27 | 875,314 | -529 (-0.06%) |
732,900
|
225,878
|
5,280,000
|
673
|
0 |
| 2024/08/26 | 875,843 | -2,180 (-0.25%) |
732,900
|
225,878
|
5,280,000
|
671
|
0 |
| 2024/08/25 | 878,023 | +2,283 (+0.26%) |
735,231
|
225,878
|
5,280,000
|
680
|
0 |
| 2024/08/24 | 875,740 | -8,686 (-0.98%) |
732,900
|
225,878
|
5,280,000
|
685
|
0 |
| 2024/08/23 | 884,426 | -1,199 (-0.14%) |
733,502
|
248,000
|
5,280,000
|
679
|
1以上 |
| 2024/08/22 | 885,625 | +1,308 (+0.15%) |
735,231
|
248,000
|
5,280,000
|
676
|
1以上 |
| 2024/08/21 | 884,317 | -5,779 (-0.65%) |
736,960
|
248,000
|
5,280,000
|
669
|
0 |
| 2024/08/20 | 890,096 | +7,229 (+0.82%) |
738,562
|
248,000
|
5,280,000
|
671
|
0 |
| 2024/08/19 | 882,867 | +6,648 (+0.76%) |
736,960
|
248,000
|
5,280,000
|
665
|
0 |
| 2024/08/18 | 876,219 | -501 (-0.06%) |
733,502
|
248,000
|
5,280,000
|
669
|
0 |
| 2024/08/17 | 876,720 | +9,376 (+1.08%) |
733,502
|
248,000
|
5,280,000
|
675
|
0 |
| 2024/08/16 | 867,344 | +993 (+0.11%) |
726,500
|
248,000
|
5,280,000
|
670
|
1以上 |
| 2024/08/15 | 866,351 | +3,951 (+0.46%) |
719,080
|
248,000
|
5,280,000
|
665
|
0 |
| 2024/08/14 | 862,400 | +1,551 (+0.18%) |
710,488
|
248,000
|
5,280,000
|
672
|
1以上 |
| 2024/08/13 | 860,849 | +12,480 (+1.47%) |
706,376
|
225,878
|
5,280,000
|
663
|
1以上 |
| 2024/08/12 | 848,369 | +1,420 (+0.17%) |
706,376
|
225,878
|
5,280,000
|
653
|
1以上 |
| 2024/08/11 | 846,949 | -4,599 (-0.54%) |
706,376
|
225,878
|
5,280,000
|
662
|
0 |
| 2024/08/10 | 851,548 | +3,131 (+0.37%) |
718,000
|
225,878
|
5,280,000
|
669
|
1以上 |
| 2024/08/09 | 848,417 | +374 (+0.04%) |
718,540
|
225,878
|
5,280,000
|
666
|
1以上 |
| 2024/08/08 | 848,043 | -5,917 (-0.69%) |
706,376
|
225,878
|
5,280,000
|
663
|
1以上 |
| 2024/08/07 | 853,960 | +15,002 (+1.79%) |
720,040
|
225,878
|
5,280,000
|
652
|
0 |
| 2024/08/06 | 838,958 | -5,348 (-0.63%) |
705,188
|
225,878
|
5,280,000
|
636
|
0 |
| 2024/08/05 | 844,306 | +1,044 (+0.12%) |
716,300
|
225,878
|
5,280,000
|
634
|
0 |
| 2024/08/04 | 843,262 | -7,952 (-0.93%) |
716,300
|
225,878
|
5,280,000
|
640
|
0 |
| 2024/08/03 | 851,214 | -2,832 (-0.33%) |
718,540
|
248,000
|
5,280,000
|
640
|
1以上 |
| 2024/08/02 | 854,046 | -2,916 (-0.34%) |
718,000
|
248,000
|
5,280,000
|
639
|
0 |
| 2024/08/01 | 856,962 | -152 (-0.02%) |
714,600
|
248,000
|
5,280,000
|
645
|
1以上 |
| 2024/07/31 | 857,114 | +2,139 (+0.25%) |
718,000
|
248,000
|
5,280,000
|
649
|
1以上 |
| 2024/07/30 | 854,975 | +106 (+0.01%) |
725,730
|
245,520
|
5,280,000
|
650
|
1以上 |
| 2024/07/29 | 854,869 | +2,145 (+0.25%) |
722,270
|
245,520
|
5,786,000
|
646
|
1以上 |
| 2024/07/28 | 852,724 | -6,846 (-0.8%) |
716,300
|
227,040
|
5,786,000
|
648
|
1以上 |
| 2024/07/27 | 859,570 | +3,491 (+0.41%) |
722,270
|
227,040
|
5,786,000
|
652
|
0 |
| 2024/07/26 | 856,079 | -888 (-0.1%) |
713,700
|
227,040
|
5,786,000
|
646
|
0 |
| 2024/07/25 | 856,967 | +3,167 (+0.37%) |
713,700
|
227,040
|
5,786,000
|
638
|
1以上 |
| 2024/07/24 | 853,800 | +8,765 (+1.04%) |
712,800
|
227,040
|
5,786,000
|
646
|
0 |
| 2024/07/23 | 845,035 | -1,235 (-0.15%) |
688,000
|
227,040
|
5,786,000
|
653
|
0 |
| 2024/07/22 | 846,270 | +762 (+0.09%) |
695,000
|
227,040
|
5,786,000
|
649
|
1以上 |
| 2024/07/21 | 845,508 | -3,201 (-0.38%) |
688,900
|
227,040
|
5,786,000
|
644
|
0 |
| 2024/07/20 | 848,709 | +3,008 (+0.36%) |
704,000
|
227,040
|
5,786,000
|
651
|
0 |
| 2024/07/19 | 845,701 | -3,945 (-0.46%) |
704,900
|
227,040
|
5,786,000
|
660
|
0 |
| 2024/07/18 | 849,646 | +2,432 (+0.29%) |
712,800
|
227,040
|
5,786,000
|
658
|
1以上 |
| 2024/07/17 | 847,214 | -8,805 (-1.03%) |
702,900
|
227,040
|
5,786,000
|
656
|
1以上 |
| 2024/07/16 | 856,019 | -958 (-0.11%) |
695,000
|
227,040
|
5,786,000
|
651
|
1以上 |
| 2024/07/15 | 856,977 | -6,560 (-0.76%) |
698,000
|
227,040
|
5,786,000
|
645
|
1以上 |
| 2024/07/14 | 863,537 | -1,545 (-0.18%) |
705,800
|
227,040
|
5,786,000
|
649
|
1以上 |
| 2024/07/13 | 865,082 | -21,944 (-2.47%) |
718,000
|
227,040
|
5,786,000
|
647
|
0 |
| 2024/07/12 | 887,026 | -6,803 (-0.76%) |
725,730
|
227,040
|
7,329,000
|
644
|
0 |
| 2024/07/11 | 893,829 | -7,497 (-0.83%) |
739,000
|
227,040
|
7,329,000
|
636
|
0 |
| 2024/07/10 | 901,326 | -5,185 (-0.57%) |
737,480
|
227,040
|
7,329,000
|
644
|
0 |
| 2024/07/09 | 906,511 | +108 (+0.01%) |
740,000
|
227,040
|
7,329,000
|
645
|
1以上 |
| 2024/07/08 | 906,403 | +13,212 (+1.48%) |
754,375
|
227,040
|
7,329,000
|
644
|
1以上 |
| 2024/07/07 | 893,191 | +6,214 (+0.7%) |
740,000
|
227,040
|
5,786,000
|
647
|
1以上 |
| 2024/07/06 | 886,977 | +571 (+0.06%) |
740,000
|
227,040
|
5,786,000
|
652
|
1以上 |
| 2024/07/05 | 886,406 | -5,165 (-0.58%) |
739,000
|
227,040
|
5,786,000
|
648
|
1以上 |
| 2024/07/04 | 891,571 | -439 (-0.05%) |
736,960
|
248,000
|
5,786,000
|
649
|
1以上 |
| 2024/07/03 | 892,010 | -1,984 (-0.22%) |
737,480
|
248,000
|
5,786,000
|
654
|
1以上 |
| 2024/07/02 | 893,994 | -2,619 (-0.29%) |
737,480
|
248,000
|
5,786,000
|
650
|
1以上 |
| 2024/07/01 | 896,613 | +394 (+0.04%) |
744,000
|
248,000
|
5,786,000
|
662
|
1以上 |
| 2024/06/30 | 896,219 | -3,323 (-0.37%) |
740,000
|
248,000
|
5,786,000
|
660
|
0 |
| 2024/06/29 | 899,542 | +11,501 (+1.3%) |
748,000
|
248,000
|
5,786,000
|
665
|
0 |
| 2024/06/28 | 888,041 | -4,475 (-0.5%) |
738,000
|
248,000
|
5,786,000
|
671
|
1以上 |
| 2024/06/27 | 892,516 | +2,292 (+0.26%) |
738,000
|
241,230
|
5,786,000
|
663
|
1以上 |
| 2024/06/26 | 890,224 | -1,559 (-0.17%) |
726,900
|
241,230
|
5,786,000
|
666
|
0 |
| 2024/06/25 | 891,783 | +2,080 (+0.23%) |
734,930
|
241,230
|
5,786,000
|
666
|
1以上 |
| 2024/06/24 | 889,703 | +1,544 (+0.17%) |
718,000
|
241,230
|
5,786,000
|
659
|
0 |
| 2024/06/23 | 888,159 | -4,181 (-0.47%) |
711,000
|
241,230
|
5,786,000
|
664
|
0 |
| 2024/06/22 | 892,340 | -743 (-0.08%) |
718,000
|
248,000
|
5,786,000
|
669
|
0 |
| 2024/06/21 | 893,083 | -2,387 (-0.27%) |
711,000
|
248,000
|
5,786,000
|
666
|
1以上 |
| 2024/06/20 | 895,470 | -453 (-0.05%) |
722,270
|
248,000
|
5,786,000
|
662
|
0 |
| 2024/06/19 | 895,923 | +3,140 (+0.35%) |
722,270
|
248,000
|
5,786,000
|
662
|
1以上 |
| 2024/06/18 | 892,783 | -155 (-0.02%) |
725,730
|
241,230
|
5,786,000
|
664
|
0 |
| 2024/06/17 | 892,938 | +2,505 (+0.28%) |
725,460
|
227,040
|
5,786,000
|
661
|
1以上 |
| 2024/06/16 | 890,433 | +2,351 (+0.26%) |
725,460
|
227,040
|
5,786,000
|
665
|
0 |
| 2024/06/15 | 888,082 | -5,423 (-0.61%) |
702,900
|
227,040
|
5,786,000
|
668
|
1以上 |
| 2024/06/14 | 893,505 | -11,256 (-1.24%) |
704,000
|
227,040
|
5,786,000
|
673
|
1以上 |
| 2024/06/13 | 904,761 | +12,359 (+1.38%) |
704,000
|
227,040
|
5,786,000
|
673
|
0 |
| 2024/06/12 | 892,402 | +2,756 (+0.31%) |
692,000
|
227,040
|
5,786,000
|
675
|
0 |
| 2024/06/11 | 889,646 | -11,441 (-1.27%) |
688,000
|
227,040
|
5,786,000
|
671
|
0 |
| 2024/06/10 | 901,087 | -140,706 (-13.51%) |
688,000
|
227,040
|
5,786,000
|
677
|
0 |
| 2024/06/09 | 1,041,793 | +1,457 (+0.14%) |
889,000
|
248,000
|
5,786,000
|
490
|
0 |
| 2024/06/08 | 1,040,336 | +67,331 (+6.92%) |
890,000
|
248,000
|
5,786,000
|
491
|
1以上 |
| 2024/06/07 | 973,005 | -8,593 (-0.88%) |
797,280
|
227,040
|
5,786,000
|
595
|
1以上 |
| 2024/06/06 | 981,598 | +6,307 (+0.65%) |
798,000
|
227,040
|
5,786,000
|
599
|
0 |
| 2024/06/05 | 975,291 | -16,926 (-1.71%) |
784,000
|
227,040
|
5,786,000
|
600
|
1以上 |
| 2024/06/04 | 992,217 | -1,521 (-0.15%) |
798,000
|
248,000
|
5,786,000
|
594
|
0 |
| 2024/06/03 | 993,738 | +5,038 (+0.51%) |
798,000
|
248,000
|
5,786,000
|
593
|
1以上 |
| 2024/06/02 | 988,700 | +650 (+0.07%) |
797,640
|
248,000
|
5,786,000
|
582
|
1以上 |
| 2024/06/01 | 988,050 | -5,002 (-0.5%) |
796,040
|
248,000
|
5,786,000
|
582
|
0 |
| 2024/05/31 | 993,052 | +11,672 (+1.19%) |
798,000
|
248,000
|
5,786,000
|
582
|
1以上 |
| 2024/05/30 | 981,380 | -730 (-0.07%) |
798,000
|
227,040
|
5,786,000
|
583
|
0 |
| 2024/05/29 | 982,110 | +81 (+0.01%) |
798,000
|
227,040
|
5,786,000
|
583
|
1以上 |
| 2024/05/28 | 982,029 | -1,889 (-0.19%) |
798,000
|
227,040
|
5,786,000
|
573
|
1以上 |
| 2024/05/27 | 983,918 | +3,023 (+0.31%) |
789,230
|
227,040
|
6,798,000
|
568
|
1以上 |
| 2024/05/26 | 980,895 | +3,272 (+0.33%) |
792,230
|
227,040
|
6,798,000
|
580
|
0 |
| 2024/05/25 | 977,623 | +358 (+0.04%) |
792,230
|
227,040
|
6,798,000
|
572
|
0 |
| 2024/05/24 | 977,265 | -17,289 (-1.74%) |
789,230
|
217,800
|
6,798,000
|
568
|
0 |
| 2024/05/23 | 994,554 | +9,089 (+0.92%) |
798,000
|
217,800
|
6,798,000
|
598
|
0 |
| 2024/05/22 | 985,465 | -263 (-0.03%) |
798,000
|
217,800
|
6,798,000
|
596
|
1以上 |
| 2024/05/21 | 985,728 | -1,741 (-0.18%) |
798,000
|
217,800
|
6,798,000
|
592
|
1以上 |
| 2024/05/20 | 987,469 | +2,371 (+0.24%) |
815,800
|
217,800
|
6,798,000
|
591
|
0 |
| 2024/05/19 | 985,098 | +3,362 (+0.34%) |
811,800
|
217,800
|
6,798,000
|
593
|
0 |
| 2024/05/18 | 981,736 | +375 (+0.04%) |
800,390
|
217,800
|
6,798,000
|
600
|
1以上 |
| 2024/05/17 | 981,361 | -6,110 (-0.62%) |
798,000
|
217,800
|
6,798,000
|
599
|
0 |
| 2024/05/16 | 987,471 | +60,373 (+6.51%) |
815,900
|
217,800
|
6,798,000
|
590
|
0 |
| 2024/05/15 | 927,098 | -1,873 (-0.2%) |
750,750
|
217,800
|
6,798,000
|
688
|
0 |
| 2024/05/14 | 928,971 | +7,250 (+0.79%) |
750,750
|
217,800
|
6,798,000
|
687
|
1以上 |
| 2024/05/13 | 921,721 | -2,826 (-0.31%) |
750,750
|
217,800
|
6,798,000
|
685
|
N/A |
| 2024/05/12 | 924,547 | +1,045 (+0.11%) |
764,000
|
217,800
|
6,798,000
|
685
|
0 |
| 2024/05/11 | 923,502 | -59,437 (-6.05%) |
750,750
|
227,040
|
6,798,000
|
691
|
1以上 |
| 2024/05/10 | 982,939 | +59,873 (+6.49%) |
821,500
|
227,040
|
6,798,000
|
596
|
0 |
| 2024/05/09 | 923,066 | -59,541 (-6.06%) |
748,000
|
239,800
|
6,798,000
|
693
|
0 |
| 2024/05/08 | 982,607 | +640 (+0.07%) |
816,600
|
239,800
|
6,798,000
|
591
|
0 |
| 2024/05/07 | 981,967 | +2,879 (+0.29%) |
816,000
|
239,800
|
6,798,000
|
588
|
N/A |
| 2024/05/06 | 979,088 | +2,166 (+0.22%) |
815,900
|
239,800
|
6,798,000
|
590
|
0 |
| 2024/05/05 | 976,922 | +1,053 (+0.11%) |
816,000
|
239,800
|
6,798,000
|
595
|
0 |
| 2024/05/04 | 975,869 | +3,987 (+0.41%) |
815,800
|
239,800
|
6,798,000
|
599
|
0 |
| 2024/05/03 | 971,882 | +1,911 (+0.2%) |
811,800
|
227,040
|
6,798,000
|
611
|
0 |
| 2024/05/02 | 969,971 | +5,741 (+0.6%) |
802,780
|
227,040
|
6,798,000
|
603
|
1以上 |
| 2024/05/01 | 964,230 | +367 (+0.04%) |
798,000
|
227,040
|
6,798,000
|
610
|
1以上 |
| 2024/04/30 | 963,863 | +45,001 (+4.9%) |
798,000
|
227,040
|
6,798,000
|
605
|
1以上 |
| 2024/04/29 | 918,862 | -1,582 (-0.17%) |
711,900
|
227,040
|
6,798,000
|
715
|
1以上 |
| 2024/04/28 | 920,444 | -9,863 (-1.06%) |
711,350
|
227,040
|
6,798,000
|
716
|
0 |
| 2024/04/27 | 930,307 | -395 (-0.04%) |
718,000
|
227,040
|
6,798,000
|
721
|
N/A |
| 2024/04/26 | 930,702 | +1,851 (+0.2%) |
720,900
|
227,040
|
6,798,000
|
718
|
1以上 |
| 2024/04/25 | 928,851 | -3,530 (-0.38%) |
718,000
|
227,040
|
6,798,000
|
718
|
0 |
| 2024/04/24 | 932,381 | -1,844 (-0.2%) |
723,800
|
239,800
|
6,798,000
|
708
|
1以上 |
| 2024/04/23 | 934,225 | -1,437 (-0.15%) |
725,460
|
239,800
|
6,798,000
|
701
|
0 |
| 2024/04/22 | 935,662 | +1,791 (+0.19%) |
723,800
|
239,800
|
6,798,000
|
691
|
1以上 |
| 2024/04/21 | 933,871 | +1,178 (+0.13%) |
723,800
|
239,800
|
6,798,000
|
695
|
0 |
| 2024/04/20 | 932,693 | +2,021 (+0.22%) |
711,900
|
239,800
|
6,798,000
|
687
|
0 |
| 2024/04/19 | 930,672 | -1,631 (-0.17%) |
711,900
|
239,800
|
6,798,000
|
691
|
0 |
| 2024/04/18 | 932,303 | +4,314 (+0.46%) |
711,900
|
239,800
|
6,798,000
|
693
|
1以上 |
| 2024/04/17 | 927,989 | -3,048 (-0.33%) |
710,800
|
227,040
|
6,798,000
|
697
|
1以上 |
| 2024/04/16 | 931,037 | -1,598 (-0.17%) |
711,900
|
227,040
|
6,798,000
|
694
|
1以上 |
| 2024/04/15 | 932,635 | -3,612 (-0.39%) |
720,900
|
227,040
|
6,798,000
|
698
|
1以上 |
| 2024/04/14 | 936,247 | +12,020 (+1.3%) |
718,000
|
227,040
|
6,798,000
|
713
|
0 |
| 2024/04/13 | 924,227 | -4,030 (-0.43%) |
711,900
|
227,040
|
6,798,000
|
715
|
1以上 |
| 2024/04/12 | 928,257 | -2,650 (-0.28%) |
723,800
|
227,040
|
6,798,000
|
721
|
1以上 |
| 2024/04/11 | 930,907 | +4,442 (+0.48%) |
723,800
|
227,040
|
6,798,000
|
723
|
1以上 |
| 2024/04/10 | 926,465 | +350 (+0.04%) |
725,460
|
227,040
|
5,100,600
|
713
|
1以上 |
| 2024/04/09 | 926,115 | -1,416 (-0.15%) |
723,800
|
227,040
|
5,100,600
|
705
|
1以上 |
| 2024/04/08 | 927,531 | +10,730 (+1.17%) |
723,800
|
227,040
|
5,100,600
|
709
|
0 |
| 2024/04/07 | 916,801 | -7,725 (-0.84%) |
711,900
|
227,040
|
5,100,600
|
708
|
1以上 |
| 2024/04/06 | 924,526 | +6,567 (+0.72%) |
711,900
|
227,040
|
5,100,600
|
709
|
0 |
| 2024/04/05 | 917,959 | -5,550 (-0.6%) |
720,900
|
227,040
|
5,100,600
|
712
|
0 |
| 2024/04/04 | 923,509 | +2,022 (+0.22%) |
726,000
|
239,800
|
5,100,600
|
715
|
0 |
| 2024/04/03 | 921,487 | -1,931 (-0.21%) |
724,630
|
239,800
|
5,100,600
|
716
|
1以上 |
| 2024/04/02 | 923,418 | -5,324 (-0.57%) |
723,800
|
239,800
|
5,100,600
|
711
|
1以上 |
| 2024/04/01 | 928,742 | +9,999 (+1.09%) |
723,800
|
239,800
|
5,388,000
|
716
|
0 |
| 2024/03/31 | 918,743 | -1,779 (-0.19%) |
723,800
|
239,800
|
5,388,000
|
719
|
0 |
| 2024/03/30 | 920,522 | -1,098 (-0.12%) |
723,800
|
239,800
|
5,388,000
|
726
|
1以上 |
| 2024/03/29 | 921,620 | -2,362 (-0.26%) |
711,900
|
239,800
|
5,388,000
|
711
|
1以上 |
| 2024/03/28 | 923,982 | +877 (+0.1%) |
723,800
|
239,800
|
5,388,000
|
711
|
1以上 |
| 2024/03/27 | 923,105 | +1,270 (+0.14%) |
723,800
|
227,040
|
5,388,000
|
703
|
1以上 |
| 2024/03/26 | 921,835 | -1,558 (-0.17%) |
724,630
|
227,040
|
5,388,000
|
698
|
1以上 |
| 2024/03/25 | 923,393 | -7,370 (-0.79%) |
731,800
|
227,040
|
5,388,000
|
700
|
0 |
| 2024/03/24 | 930,763 | +4,810 (+0.52%) |
734,900
|
227,040
|
5,438,000
|
706
|
1以上 |
| 2024/03/23 | 925,953 | +5,066 (+0.55%) |
731,800
|
227,040
|
5,388,000
|
708
|
1以上 |
| 2024/03/22 | 920,887 | -643 (-0.07%) |
726,000
|
227,040
|
5,388,000
|
709
|
0 |
| 2024/03/21 | 921,530 | +8,786 (+0.96%) |
727,000
|
239,800
|
5,580,000
|
695
|
1以上 |
| 2024/03/20 | 912,744 | +5,580 (+0.62%) |
725,730
|
239,800
|
5,388,000
|
684
|
1以上 |
| 2024/03/19 | 907,164 | -18,289 (-1.98%) |
725,460
|
239,800
|
4,896,600
|
683
|
0 |
| 2024/03/18 | 925,453 | +991 (+0.11%) |
726,500
|
239,800
|
4,896,600
|
682
|
1以上 |
| 2024/03/17 | 924,462 | -2,590 (-0.28%) |
725,460
|
239,800
|
4,896,600
|
683
|
1以上 |
| 2024/03/16 | 927,052 | -6,281 (-0.67%) |
723,800
|
239,800
|
4,991,000
|
681
|
0 |
| 2024/03/15 | 933,333 | +13,471 (+1.46%) |
723,800
|
239,800
|
4,991,000
|
690
|
1以上 |
| 2024/03/14 | 919,862 | +3,179 (+0.35%) |
723,800
|
239,800
|
4,896,600
|
695
|
0 |
| 2024/03/13 | 916,683 | +3,694 (+0.4%) |
723,800
|
239,800
|
4,896,600
|
699
|
1以上 |
| 2024/03/12 | 912,989 | -10,387 (-1.12%) |
723,800
|
227,040
|
4,896,600
|
698
|
1以上 |
| 2024/03/11 | 923,376 | -626 (-0.07%) |
723,800
|
227,040
|
5,388,000
|
693
|
1以上 |
| 2024/03/10 | 924,002 | -2,992 (-0.32%) |
723,800
|
227,040
|
5,388,000
|
703
|
0 |
| 2024/03/09 | 926,994 | -1,713 (-0.18%) |
723,800
|
227,040
|
5,388,000
|
695
|
0 |
| 2024/03/08 | 928,707 | +4,853 (+0.53%) |
723,800
|
227,040
|
5,388,000
|
699
|
1以上 |
| 2024/03/07 | 923,854 | +1,952 (+0.21%) |
720,900
|
227,040
|
5,388,000
|
700
|
0 |
| 2024/03/06 | 921,902 | -5,142 (-0.55%) |
706,900
|
227,040
|
5,388,000
|
698
|
0 |
| 2024/03/05 | 927,044 | +8,551 (+0.93%) |
710,800
|
227,040
|
5,388,000
|
698
|
1以上 |
| 2024/03/04 | 918,493 | +11,108 (+1.22%) |
698,250
|
227,040
|
5,388,000
|
703
|
0 |
| 2024/03/03 | 907,385 | -5,682 (-0.62%) |
698,000
|
227,040
|
5,388,000
|
709
|
1以上 |
| 2024/03/02 | 913,067 | -6,358 (-0.69%) |
701,800
|
239,800
|
5,388,000
|
705
|
1以上 |
| 2024/03/01 | 919,425 | +6,849 (+0.75%) |
718,000
|
239,800
|
5,388,000
|
705
|
1以上 |
| 2024/02/29 | 912,576 | +6,167 (+0.68%) |
698,250
|
239,800
|
5,388,000
|
707
|
0 |
| 2024/02/28 | 906,409 | +838 (+0.09%) |
698,000
|
239,800
|
5,388,000
|
708
|
0 |
| 2024/02/27 | 905,571 | +3,647 (+0.4%) |
695,200
|
227,040
|
5,388,000
|
699
|
1以上 |
| 2024/02/26 | 901,924 | -9,182 (-1.01%) |
696,600
|
227,040
|
5,388,000
|
698
|
1以上 |
| 2024/02/25 | 911,106 | -5,594 (-0.61%) |
698,000
|
227,040
|
5,388,000
|
704
|
0 |
| 2024/02/24 | 916,700 | +5,867 (+0.64%) |
698,000
|
227,040
|
5,680,000
|
710
|
0 |
| 2024/02/23 | 910,833 | -3,216 (-0.35%) |
698,000
|
227,040
|
5,388,000
|
702
|
0 |
| 2024/02/22 | 914,049 | -1,401 (-0.15%) |
698,000
|
227,040
|
5,388,000
|
704
|
1以上 |
| 2024/02/21 | 915,450 | +520 (+0.06%) |
698,000
|
227,040
|
5,388,000
|
712
|
0 |
| 2024/02/20 | 914,930 | -5,315 (-0.58%) |
698,000
|
227,040
|
5,388,000
|
711
|
1以上 |
| 2024/02/19 | 920,245 | -1,389 (-0.15%) |
710,800
|
239,800
|
5,388,000
|
701
|
1以上 |
| 2024/02/18 | 921,634 | -4,224 (-0.46%) |
714,400
|
239,800
|
5,388,000
|
704
|
0 |
| 2024/02/17 | 925,858 | -377 (-0.04%) |
720,900
|
239,800
|
5,388,000
|
706
|
0 |
| 2024/02/16 | 926,235 | +20,386 (+2.25%) |
718,000
|
239,800
|
5,388,000
|
709
|
0 |
| 2024/02/15 | 905,849 | +5,674 (+0.63%) |
698,500
|
227,040
|
5,388,000
|
713
|
1以上 |
| 2024/02/14 | 900,175 | +10,338 (+1.16%) |
689,491
|
227,040
|
5,388,000
|
717
|
0 |
| 2024/02/13 | 889,837 | -19,859 (-2.18%) |
680,000
|
227,040
|
5,388,000
|
694
|
1以上 |
| 2024/02/12 | 909,696 | -52,790 (-5.48%) |
684,444
|
227,040
|
5,680,000
|
703
|
1以上 |
| 2024/02/11 | 962,486 | +1,993 (+0.21%) |
779,000
|
241,780
|
5,388,000
|
616
|
1以上 |
| 2024/02/10 | 960,493 | -2,843 (-0.3%) |
778,000
|
241,780
|
5,388,000
|
607
|
0 |
| 2024/02/09 | 963,336 | +9,906 (+1.04%) |
778,000
|
241,780
|
5,388,000
|
598
|
0 |
| 2024/02/08 | 953,430 | +12,876 (+1.37%) |
777,700
|
241,780
|
5,388,000
|
599
|
0 |
| 2024/02/07 | 940,554 | -738 (-0.08%) |
765,500
|
241,780
|
5,388,000
|
598
|
0 |
| 2024/02/06 | 941,292 | -3,563 (-0.38%) |
767,400
|
241,780
|
5,388,000
|
600
|
0 |
| 2024/02/05 | 944,855 | +7,348 (+0.78%) |
761,000
|
241,780
|
5,388,000
|
602
|
1以上 |
| 2024/02/04 | 937,507 | -7,851 (-0.83%) |
764,000
|
241,780
|
5,388,000
|
600
|
1以上 |
| 2024/02/03 | 945,358 | -20,001 (-2.07%) |
778,000
|
241,780
|
5,100,600
|
601
|
0 |
| 2024/02/02 | 965,359 | +1,401 (+0.15%) |
788,000
|
241,780
|
5,388,000
|
595
|
1以上 |
| 2024/02/01 | 963,958 | -11,281 (-1.16%) |
796,740
|
241,780
|
5,388,000
|
592
|
0 |
| 2024/01/31 | 975,239 | +2,472 (+0.25%) |
789,800
|
241,780
|
5,680,000
|
591
|
0 |
| 2024/01/30 | 972,767 | +6,117 (+0.63%) |
789,800
|
241,780
|
5,388,000
|
598
|
0 |
| 2024/01/29 | 966,650 | +8,918 (+0.93%) |
788,000
|
241,780
|
5,388,000
|
595
|
0 |
| 2024/01/28 | 957,732 | +18,401 (+1.96%) |
780,780
|
241,780
|
5,100,600
|
595
|
0 |
| 2024/01/27 | 939,331 | -2,717 (-0.29%) |
768,400
|
241,780
|
5,100,600
|
594
|
1以上 |
| 2024/01/26 | 942,048 | +774 (+0.08%) |
768,400
|
241,780
|
5,100,600
|
594
|
0 |
| 2024/01/25 | 941,274 | -851 (-0.09%) |
767,800
|
241,780
|
5,100,600
|
608
|
0 |
| 2024/01/24 | 942,125 | +1,629 (+0.17%) |
768,800
|
241,780
|
5,100,600
|
609
|
1以上 |
| 2024/01/23 | 940,496 | +1,572 (+0.17%) |
773,400
|
241,780
|
5,100,600
|
604
|
1以上 |
| 2024/01/22 | 938,924 | -11,671 (-1.23%) |
768,800
|
241,780
|
5,100,600
|
606
|
1以上 |
| 2024/01/21 | 950,595 | +34,893 (+3.81%) |
778,000
|
241,780
|
5,100,600
|
610
|
1以上 |
| 2024/01/20 | 915,702 | -3,129 (-0.34%) |
724,630
|
241,780
|
5,100,600
|
644
|
0 |
| 2024/01/19 | 918,831 | -4,475 (-0.48%) |
727,000
|
241,780
|
5,100,600
|
640
|
0 |
| 2024/01/18 | 923,306 | +26,652 (+2.97%) |
723,800
|
227,040
|
5,100,600
|
645
|
0 |
| 2024/01/17 | 896,654 | -28,939 (-3.13%) |
679,800
|
227,040
|
5,100,600
|
696
|
0 |
| 2024/01/16 | 925,593 | +4,440 (+0.48%) |
723,800
|
227,040
|
5,100,600
|
653
|
0 |
| 2024/01/15 | 921,153 | +18,899 (+2.09%) |
723,800
|
227,040
|
5,100,600
|
660
|
1以上 |
| 2024/01/14 | 902,254 | -9,175 (-1.01%) |
678,000
|
227,040
|
5,100,600
|
708
|
0 |
| 2024/01/13 | 911,429 | -3,386 (-0.37%) |
679,800
|
227,040
|
5,100,600
|
714
|
1以上 |
| 2024/01/12 | 914,815 | -16,968 (-1.82%) |
678,000
|
142,333
|
5,100,600
|
706
|
0 |
| 2024/01/11 | 931,783 | -3,639 (-0.39%) |
701,800
|
142,333
|
5,100,600
|
659
|
0 |
| 2024/01/10 | 935,422 | +8,106 (+0.87%) |
705,600
|
142,333
|
4,794,600
|
659
|
1以上 |
| 2024/01/09 | 927,316 | +17,719 (+1.95%) |
703,700
|
144,627
|
4,794,600
|
660
|
1以上 |
| 2024/01/08 | 909,597 | -1,453 (-0.16%) |
678,900
|
144,627
|
4,794,600
|
706
|
0 |
| 2024/01/07 | 911,050 | -23,229 (-2.49%) |
678,000
|
146,922
|
5,199,000
|
708
|
1以上 |
| 2024/01/06 | 934,279 | +1,011 (+0.11%) |
701,800
|
146,922
|
4,794,600
|
657
|
0 |
| 2024/01/05 | 933,268 | +32,422 (+3.6%) |
699,900
|
149,218
|
4,794,600
|
658
|
0 |
| 2024/01/04 | 900,846 | +1,740 (+0.19%) |
668,800
|
149,218
|
4,794,600
|
709
|
1以上 |
| 2024/01/03 | 899,106 | +2,597 (+0.29%) |
661,222
|
149,218
|
4,794,600
|
711
|
0 |
| 2024/01/02 | 896,509 | -4,084 (-0.45%) |
658,000
|
151,684
|
4,794,600
|
715
|
0 |
| 2024/01/01 | 900,593 | +4,931 (+0.55%) |
658,000
|
151,684
|
5,780,000
|
721
|
0 |
なら、