日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 913,668 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
2023/12/30 | 913,668 | --- |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
2023/12/27 | 896,361 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
15
|
N/A |
2023/12/26 | 896,361 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
15
|
N/A |
2023/12/25 | 896,361 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
15
|
N/A |
2023/12/24 | 896,361 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
15
|
0 |
2023/12/23 | 896,361 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
15
|
0 |
2023/12/22 | 896,361 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
15
|
0 |
2023/12/21 | 896,361 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
15
|
0 |
2023/12/20 | 896,361 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
15
|
0 |
2023/12/19 | 896,361 | +13,636 (+1.54%) |
764,000
|
580,800
|
1,247,000
|
15
|
0 |
2023/12/18 | 882,725 | +0 (+0.0%) |
764,000
|
579,513
|
1,247,000
|
15
|
0 |
2023/12/17 | 882,725 | +0 (+0.0%) |
764,000
|
579,513
|
1,247,000
|
15
|
0 |
2023/12/16 | 882,725 | +0 (+0.0%) |
764,000
|
579,513
|
1,247,000
|
15
|
0 |
2023/12/15 | 882,725 | -46,648 (-5.02%) |
764,000
|
579,513
|
1,247,000
|
15
|
0 |
2023/12/14 | 929,373 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
13
|
0 |
2023/12/13 | 929,373 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
13
|
0 |
2023/12/12 | 929,373 | +0 (+0.0%) |
764,000
|
580,800
|
1,247,000
|
13
|
0 |
2023/12/11 | 929,373 | +3,483 (+0.38%) |
764,000
|
580,800
|
1,247,000
|
13
|
0 |
2023/12/10 | 925,890 | +0 (+0.0%) |
764,000
|
579,513
|
1,247,000
|
13
|
0 |
2023/12/09 | 925,890 | +0 (+0.0%) |
764,000
|
579,513
|
1,247,000
|
13
|
0 |
2023/12/08 | 925,890 | +0 (+0.0%) |
764,000
|
579,513
|
1,247,000
|
13
|
0 |
2023/12/07 | 925,890 | +0 (+0.0%) |
764,000
|
579,513
|
1,247,000
|
13
|
0 |
2023/12/06 | 925,890 | -28,865 (-3.02%) |
764,000
|
579,513
|
1,247,000
|
13
|
0 |
2023/12/05 | 954,755 | +1,029 (+0.11%) |
998,550
|
580,800
|
1,247,000
|
12
|
0 |
2023/12/04 | 953,726 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2023/12/03 | 953,726 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2023/12/02 | 953,726 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2023/12/01 | 953,726 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2023/11/30 | 953,726 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2023/11/29 | 953,726 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2023/11/28 | 953,726 | +7,867 (+0.83%) |
764,000
|
580,800
|
1,298,000
|
13
|
0 |
2023/11/27 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/26 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/25 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/24 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/23 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/22 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/21 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/20 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/19 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/18 | 945,859 | -30,529 (-3.13%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/17 | 976,388 | +0 (+0.0%) |
1,005,500
|
580,800
|
1,298,000
|
12
|
0 |
2023/11/16 | 976,388 | +30,529 (+3.23%) |
1,005,500
|
580,800
|
1,298,000
|
12
|
0 |
2023/11/15 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/14 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/13 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
1以上 |
2023/11/12 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/11 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/10 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/09 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/08 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/07 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/06 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/05 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/04 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/03 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/02 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/11/01 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/31 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/30 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/29 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/28 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/27 | 945,859 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/26 | 945,859 | +33,226 (+3.64%) |
764,000
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/25 | 912,633 | -6,818 (-0.74%) |
764,000
|
579,513
|
1,298,000
|
15
|
0 |
2023/10/24 | 919,451 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
2023/10/23 | 919,451 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
1以上 |
2023/10/22 | 919,451 | +0 (+0.0%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
2023/10/21 | 919,451 | +31,830 (+3.59%) |
764,000
|
580,800
|
1,298,000
|
15
|
0 |
2023/10/20 | 887,621 | +47,917 (+5.71%) |
725,460
|
580,800
|
1,298,000
|
17
|
0 |
2023/10/19 | 839,704 | -22,006 (-2.55%) |
696,666
|
580,800
|
1,298,000
|
15
|
0 |
2023/10/18 | 861,710 | +7,866 (+0.92%) |
725,460
|
580,800
|
1,298,000
|
13
|
1以上 |
2023/10/17 | 853,844 | +0 (+0.0%) |
725,460
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/16 | 853,844 | +0 (+0.0%) |
725,460
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/15 | 853,844 | +0 (+0.0%) |
725,460
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/14 | 853,844 | -37,262 (-4.18%) |
725,460
|
579,513
|
1,298,000
|
13
|
0 |
2023/10/13 | 891,106 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
11
|
0 |
2023/10/12 | 891,106 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
11
|
0 |
2023/10/11 | 891,106 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
11
|
0 |
2023/10/10 | 891,106 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
11
|
0 |
2023/10/09 | 891,106 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
11
|
0 |
2023/10/08 | 891,106 | +0 (+0.0%) |
764,000
|
579,513
|
1,298,000
|
11
|
0 |
2023/10/07 | 891,106 | +52,478 (+6.26%) |
764,000
|
579,513
|
1,298,000
|
11
|
0 |
2023/10/06 | 838,628 | +0 (+0.0%) |
725,460
|
550,000
|
1,298,000
|
13
|
0 |
2023/10/05 | 838,628 | -7,867 (-0.93%) |
725,460
|
550,000
|
1,298,000
|
13
|
0 |
2023/10/04 | 846,495 | +0 (+0.0%) |
725,460
|
550,000
|
1,298,000
|
13
|
1以上 |
2023/10/03 | 846,495 | +0 (+0.0%) |
725,460
|
550,000
|
1,298,000
|
13
|
0 |
2023/10/02 | 846,495 | +0 (+0.0%) |
725,460
|
550,000
|
1,298,000
|
13
|
0 |
2023/10/01 | 846,495 | +0 (+0.0%) |
725,460
|
550,000
|
1,298,000
|
13
|
0 |
2023/09/30 | 846,495 | +0 (+0.0%) |
725,460
|
550,000
|
1,298,000
|
13
|
0 |
2023/09/29 | 846,495 | +0 (+0.0%) |
725,460
|
550,000
|
1,298,000
|
13
|
0 |
2023/09/28 | 846,495 | +7,867 (+0.94%) |
725,460
|
550,000
|
1,298,000
|
13
|
0 |