| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 544,366 | -2 (-0.0%) |
492,800
|
246,400
|
1,394,000
|
57
|
N/A |
| 2024/11/21 | 544,368 | +0 (+0.0%) |
493,900
|
246,400
|
1,394,000
|
58
|
N/A |
| 2024/11/20 | 544,368 | -866 (-0.16%) |
493,900
|
246,400
|
1,394,000
|
58
|
N/A |
| 2024/11/19 | 545,234 | +0 (+0.0%) |
492,800
|
246,400
|
1,394,000
|
57
|
1以上 |
| 2024/11/18 | 545,234 | +0 (+0.0%) |
492,800
|
246,400
|
1,394,000
|
57
|
0 |
| 2024/11/17 | 545,234 | +0 (+0.0%) |
492,800
|
246,400
|
1,394,000
|
57
|
0 |
| 2024/11/16 | 545,234 | +0 (+0.0%) |
492,800
|
246,400
|
1,394,000
|
57
|
0 |
| 2024/11/15 | 545,234 | -1,803 (-0.33%) |
492,800
|
246,400
|
1,394,000
|
57
|
0 |
| 2024/11/14 | 547,037 | -1,951 (-0.36%) |
492,800
|
246,400
|
1,394,000
|
57
|
0 |
| 2024/11/13 | 548,988 | -3,303 (-0.6%) |
493,900
|
246,400
|
1,394,000
|
56
|
0 |
| 2024/11/12 | 552,291 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
54
|
0 |
| 2024/11/11 | 552,291 | -1,010 (-0.18%) |
495,000
|
246,400
|
1,394,000
|
54
|
0 |
| 2024/11/10 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/11/09 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/11/08 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/11/07 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/11/06 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/11/05 | 553,301 | -2,604 (-0.47%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/11/04 | 555,905 | +710 (+0.13%) |
495,000
|
246,400
|
1,394,000
|
52
|
0 |
| 2024/11/03 | 555,195 | +1,894 (+0.34%) |
492,800
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/11/02 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/11/01 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
1以上 |
| 2024/10/31 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
1以上 |
| 2024/10/30 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/29 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/28 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/27 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/26 | 553,301 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/25 | 553,301 | -1,924 (-0.35%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/24 | 555,225 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/23 | 555,225 | -6,331 (-1.13%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/22 | 561,556 | +6,286 (+1.13%) |
495,000
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/10/21 | 555,270 | +634 (+0.11%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/20 | 554,636 | +660 (+0.12%) |
493,900
|
246,400
|
1,394,000
|
52
|
0 |
| 2024/10/19 | 553,976 | +0 (+0.0%) |
492,800
|
246,400
|
1,394,000
|
51
|
1以上 |
| 2024/10/18 | 553,976 | -4,631 (-0.83%) |
492,800
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/10/17 | 558,607 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/16 | 558,607 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
53
|
0 |
| 2024/10/15 | 558,607 | +447 (+0.08%) |
495,000
|
246,400
|
1,394,000
|
53
|
1以上 |
| 2024/10/14 | 558,160 | +0 (+0.0%) |
492,800
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/10/13 | 558,160 | +0 (+0.0%) |
492,800
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/10/12 | 558,160 | -1,569 (-0.28%) |
492,800
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/10/11 | 559,729 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/10/10 | 559,729 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/10/09 | 559,729 | -1,339 (-0.24%) |
495,000
|
246,400
|
1,394,000
|
51
|
0 |
| 2024/10/08 | 561,068 | -1,393 (-0.25%) |
495,000
|
246,400
|
1,394,000
|
50
|
0 |
| 2024/10/07 | 562,461 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
49
|
0 |
| 2024/10/06 | 562,461 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
49
|
0 |
| 2024/10/05 | 562,461 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
49
|
0 |
| 2024/10/04 | 562,461 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
49
|
0 |
| 2024/10/03 | 562,461 | +13,466 (+2.45%) |
495,000
|
246,400
|
1,394,000
|
49
|
0 |
| 2024/10/02 | 548,995 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
47
|
0 |
| 2024/10/01 | 548,995 | -6,845 (-1.23%) |
495,000
|
246,400
|
1,394,000
|
47
|
0 |
| 2024/09/30 | 555,840 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/29 | 555,840 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/28 | 555,840 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/27 | 555,840 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/26 | 555,840 | -8,560 (-1.52%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/25 | 564,400 | +13,840 (+2.51%) |
495,000
|
246,400
|
1,394,000
|
43
|
0 |
| 2024/09/24 | 550,560 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/23 | 550,560 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/22 | 550,560 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
1以上 |
| 2024/09/21 | 550,560 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/20 | 550,560 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/19 | 550,560 | -18 (-0.0%) |
495,000
|
246,400
|
1,394,000
|
45
|
0 |
| 2024/09/18 | 550,578 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
47
|
0 |
| 2024/09/17 | 550,578 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
47
|
0 |
| 2024/09/16 | 550,578 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
47
|
1以上 |
| 2024/09/15 | 550,578 | +0 (+0.0%) |
495,000
|
246,400
|
1,394,000
|
47
|
0 |
| 2024/09/14 | 550,578 | +1,420 (+0.26%) |
495,000
|
246,400
|
1,394,000
|
47
|
0 |
| 2024/09/13 | 549,158 | +0 (+0.0%) |
495,000
|
198,000
|
1,394,000
|
48
|
0 |
| 2024/09/12 | 549,158 | +1,031 (+0.19%) |
495,000
|
198,000
|
1,394,000
|
48
|
0 |
| 2024/09/11 | 548,127 | +7,502 (+1.39%) |
495,000
|
198,000
|
1,394,000
|
48
|
1以上 |
| 2024/09/10 | 540,625 | +0 (+0.0%) |
495,000
|
198,000
|
1,394,000
|
50
|
0 |
| 2024/09/09 | 540,625 | +6,859 (+1.29%) |
495,000
|
198,000
|
1,394,000
|
50
|
0 |
| 2024/09/08 | 533,766 | +0 (+0.0%) |
489,368
|
198,000
|
1,394,000
|
52
|
1以上 |
| 2024/09/07 | 533,766 | -615 (-0.12%) |
489,368
|
198,000
|
1,394,000
|
52
|
0 |
| 2024/09/06 | 534,381 | +0 (+0.0%) |
489,368
|
198,000
|
1,394,000
|
52
|
1以上 |
| 2024/09/05 | 534,381 | +743 (+0.14%) |
489,368
|
198,000
|
1,394,000
|
52
|
0 |
| 2024/09/04 | 533,638 | +33,465 (+6.69%) |
495,000
|
198,000
|
1,394,000
|
53
|
0 |
| 2024/09/03 | 500,173 | -1,497 (-0.3%) |
483,736
|
198,000
|
853,860
|
51
|
0 |
| 2024/09/02 | 501,670 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
49
|
1以上 |
| 2024/09/01 | 501,670 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
49
|
0 |
| 2024/08/31 | 501,670 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
49
|
0 |
| 2024/08/30 | 501,670 | -6,114 (-1.2%) |
495,000
|
198,000
|
853,860
|
49
|
0 |
| 2024/08/29 | 507,784 | -404 (-0.08%) |
495,000
|
198,000
|
853,860
|
47
|
0 |
| 2024/08/28 | 508,188 | -1,363 (-0.27%) |
495,000
|
198,000
|
853,860
|
47
|
0 |
| 2024/08/27 | 509,551 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
46
|
0 |
| 2024/08/26 | 509,551 | -3,325 (-0.65%) |
495,000
|
198,000
|
853,860
|
46
|
0 |
| 2024/08/25 | 512,876 | -2,199 (-0.43%) |
495,000
|
198,000
|
853,860
|
46
|
0 |
| 2024/08/24 | 515,075 | -478 (-0.09%) |
495,000
|
198,000
|
853,860
|
43
|
0 |
| 2024/08/23 | 515,553 | -4,300 (-0.83%) |
495,000
|
198,000
|
853,860
|
42
|
1以上 |
| 2024/08/22 | 519,853 | +721 (+0.14%) |
495,000
|
198,000
|
853,860
|
39
|
0 |
| 2024/08/21 | 519,132 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
37
|
0 |
| 2024/08/20 | 519,132 | +29,929 (+6.12%) |
495,000
|
198,000
|
853,860
|
37
|
0 |
| 2024/08/19 | 489,203 | -3,112 (-0.63%) |
489,368
|
198,000
|
853,860
|
42
|
0 |
| 2024/08/18 | 492,315 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
43
|
0 |
| 2024/08/17 | 492,315 | +3,437 (+0.7%) |
495,000
|
198,000
|
853,860
|
43
|
1以上 |
| 2024/08/16 | 488,878 | -2,819 (-0.57%) |
483,736
|
198,000
|
853,860
|
45
|
1以上 |
| 2024/08/15 | 491,697 | +0 (+0.0%) |
483,736
|
198,000
|
853,860
|
43
|
0 |
| 2024/08/14 | 491,697 | +0 (+0.0%) |
483,736
|
198,000
|
853,860
|
43
|
1以上 |
| 2024/08/13 | 491,697 | +0 (+0.0%) |
483,736
|
198,000
|
853,860
|
43
|
0 |
| 2024/08/12 | 491,697 | +0 (+0.0%) |
483,736
|
198,000
|
853,860
|
43
|
0 |
| 2024/08/11 | 491,697 | +0 (+0.0%) |
483,736
|
198,000
|
853,860
|
43
|
0 |
| 2024/08/10 | 491,697 | +0 (+0.0%) |
483,736
|
198,000
|
853,860
|
43
|
0 |
| 2024/08/09 | 491,697 | +649 (+0.13%) |
483,736
|
198,000
|
853,860
|
43
|
0 |
| 2024/08/08 | 491,048 | -597 (-0.12%) |
483,736
|
198,000
|
853,860
|
41
|
0 |
| 2024/08/07 | 491,645 | +0 (+0.0%) |
483,736
|
198,000
|
853,860
|
41
|
0 |
| 2024/08/06 | 491,645 | +10,493 (+2.18%) |
483,736
|
198,000
|
853,860
|
41
|
0 |
| 2024/08/05 | 481,152 | +0 (+0.0%) |
475,442
|
198,000
|
853,860
|
39
|
0 |
| 2024/08/04 | 481,152 | -808 (-0.17%) |
475,442
|
198,000
|
853,860
|
39
|
0 |
| 2024/08/03 | 481,960 | -1,435 (-0.3%) |
475,442
|
198,000
|
853,860
|
39
|
0 |
| 2024/08/02 | 483,395 | -16,010 (-3.21%) |
475,442
|
198,000
|
853,860
|
39
|
0 |
| 2024/08/01 | 499,405 | +15,697 (+3.25%) |
500,000
|
198,000
|
853,860
|
39
|
0 |
| 2024/07/31 | 483,708 | +0 (+0.0%) |
500,000
|
198,000
|
853,860
|
37
|
0 |
| 2024/07/30 | 483,708 | +0 (+0.0%) |
500,000
|
198,000
|
853,860
|
37
|
0 |
| 2024/07/29 | 483,708 | +0 (+0.0%) |
500,000
|
198,000
|
853,860
|
37
|
0 |
| 2024/07/28 | 483,708 | +1,148 (+0.24%) |
500,000
|
198,000
|
853,860
|
37
|
0 |
| 2024/07/27 | 482,560 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
35
|
0 |
| 2024/07/26 | 482,560 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
35
|
0 |
| 2024/07/25 | 482,560 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
35
|
0 |
| 2024/07/24 | 482,560 | +8,389 (+1.77%) |
495,000
|
198,000
|
853,860
|
35
|
0 |
| 2024/07/23 | 474,171 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
34
|
0 |
| 2024/07/22 | 474,171 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
34
|
0 |
| 2024/07/21 | 474,171 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
34
|
0 |
| 2024/07/20 | 474,171 | +0 (+0.0%) |
495,000
|
198,000
|
853,860
|
34
|
0 |
| 2024/07/19 | 474,171 | +4,656 (+0.99%) |
495,000
|
198,000
|
853,860
|
34
|
0 |
| 2024/07/18 | 469,515 | +9,321 (+2.03%) |
495,000
|
231,000
|
853,860
|
33
|
0 |
| 2024/07/17 | 460,194 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
32
|
0 |
| 2024/07/16 | 460,194 | +2,907 (+0.64%) |
495,000
|
231,000
|
853,860
|
32
|
0 |
| 2024/07/15 | 457,287 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
30
|
0 |
| 2024/07/14 | 457,287 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
30
|
0 |
| 2024/07/13 | 457,287 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
30
|
0 |
| 2024/07/12 | 457,287 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
30
|
0 |
| 2024/07/11 | 457,287 | +4,894 (+1.08%) |
495,000
|
231,000
|
853,860
|
30
|
0 |
| 2024/07/10 | 452,393 | +0 (+0.0%) |
456,450
|
231,000
|
853,860
|
28
|
0 |
| 2024/07/09 | 452,393 | +0 (+0.0%) |
456,450
|
231,000
|
853,860
|
28
|
0 |
| 2024/07/08 | 452,393 | +0 (+0.0%) |
456,450
|
231,000
|
853,860
|
28
|
0 |
| 2024/07/07 | 452,393 | +0 (+0.0%) |
456,450
|
231,000
|
853,860
|
28
|
0 |
| 2024/07/06 | 452,393 | +0 (+0.0%) |
456,450
|
231,000
|
853,860
|
28
|
0 |
| 2024/07/05 | 452,393 | +0 (+0.0%) |
456,450
|
231,000
|
853,860
|
28
|
0 |
| 2024/07/04 | 452,393 | +8,345 (+1.88%) |
456,450
|
231,000
|
853,860
|
28
|
0 |
| 2024/07/03 | 444,048 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
27
|
0 |
| 2024/07/02 | 444,048 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
27
|
0 |
| 2024/07/01 | 444,048 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
27
|
0 |
| 2024/06/30 | 444,048 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
27
|
0 |
| 2024/06/29 | 444,048 | +6,978 (+1.6%) |
417,900
|
231,000
|
853,860
|
27
|
0 |
| 2024/06/28 | 437,070 | -1,839 (-0.42%) |
415,000
|
231,000
|
853,860
|
26
|
0 |
| 2024/06/27 | 438,909 | +908 (+0.21%) |
412,986
|
231,000
|
853,860
|
24
|
0 |
| 2024/06/26 | 438,001 | +0 (+0.0%) |
416,217
|
231,000
|
853,860
|
25
|
1以上 |
| 2024/06/25 | 438,001 | +28,239 (+6.89%) |
416,217
|
231,000
|
853,860
|
25
|
0 |
| 2024/06/24 | 409,762 | +0 (+0.0%) |
416,217
|
231,000
|
853,860
|
23
|
1以上 |
| 2024/06/23 | 409,762 | -369 (-0.09%) |
416,217
|
231,000
|
853,860
|
23
|
0 |
| 2024/06/22 | 410,131 | -11,388 (-2.7%) |
416,556
|
231,000
|
853,860
|
23
|
0 |
| 2024/06/21 | 421,519 | -809 (-0.19%) |
424,711
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/20 | 422,328 | +0 (+0.0%) |
433,204
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/19 | 422,328 | -808 (-0.19%) |
433,204
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/18 | 423,136 | +0 (+0.0%) |
441,697
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/17 | 423,136 | -405 (-0.1%) |
441,697
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/16 | 423,541 | -6,843 (-1.59%) |
442,011
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/15 | 430,384 | -369 (-0.09%) |
450,496
|
231,000
|
853,860
|
23
|
0 |
| 2024/06/14 | 430,753 | -369 (-0.09%) |
458,683
|
231,000
|
853,860
|
23
|
0 |
| 2024/06/13 | 431,122 | -738 (-0.17%) |
458,981
|
231,000
|
853,860
|
23
|
1以上 |
| 2024/06/12 | 431,860 | +3,826 (+0.89%) |
467,465
|
231,000
|
853,860
|
23
|
0 |
| 2024/06/11 | 428,034 | -370 (-0.09%) |
467,176
|
231,000
|
853,860
|
23
|
0 |
| 2024/06/10 | 428,404 | -16,994 (-3.82%) |
467,465
|
231,000
|
853,860
|
23
|
0 |
| 2024/06/09 | 445,398 | -447 (-0.1%) |
495,000
|
231,000
|
853,860
|
19
|
0 |
| 2024/06/08 | 445,845 | +5,014 (+1.14%) |
495,000
|
231,000
|
853,860
|
19
|
0 |
| 2024/06/07 | 440,831 | -808 (-0.18%) |
484,435
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/06 | 441,639 | +1,334 (+0.3%) |
492,919
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/05 | 440,305 | -771 (-0.17%) |
492,787
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/06/04 | 441,076 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
22
|
0 |
| 2024/06/03 | 441,076 | -2,180 (-0.49%) |
495,000
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/06/02 | 443,256 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/06/01 | 443,256 | -405 (-0.09%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/31 | 443,661 | -404 (-0.09%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/30 | 444,065 | -808 (-0.18%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/29 | 444,873 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/28 | 444,873 | -809 (-0.18%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/27 | 445,682 | -2,481 (-0.55%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/26 | 448,163 | -772 (-0.17%) |
496,500
|
231,000
|
853,860
|
22
|
0 |
| 2024/05/25 | 448,935 | +0 (+0.0%) |
496,500
|
231,000
|
853,860
|
22
|
0 |
| 2024/05/24 | 448,935 | -772 (-0.17%) |
496,500
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/05/23 | 449,707 | +0 (+0.0%) |
496,500
|
231,000
|
853,860
|
22
|
0 |
| 2024/05/22 | 449,707 | +4,452 (+1.0%) |
496,500
|
231,000
|
853,860
|
22
|
0 |
| 2024/05/21 | 445,255 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/20 | 445,255 | -3,151 (-0.7%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/19 | 448,406 | +0 (+0.0%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/18 | 448,406 | +8,949 (+2.04%) |
495,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/05/17 | 439,457 | +2,750 (+0.63%) |
495,000
|
231,000
|
853,860
|
20
|
0 |
| 2024/05/16 | 436,707 | +26,961 (+6.58%) |
469,000
|
231,000
|
853,860
|
20
|
0 |
| 2024/05/15 | 409,746 | +0 (+0.0%) |
403,040
|
231,000
|
853,860
|
18
|
0 |
| 2024/05/14 | 409,746 | +149 (+0.04%) |
403,040
|
231,000
|
853,860
|
18
|
0 |
| 2024/05/13 | 409,597 | +0 (+0.0%) |
393,800
|
231,000
|
853,860
|
17
|
N/A |
| 2024/05/12 | 409,597 | +0 (+0.0%) |
393,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/05/11 | 409,597 | -7,973 (-1.91%) |
393,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/05/10 | 417,570 | +7,973 (+1.95%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/09 | 409,597 | -11,640 (-2.76%) |
393,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/05/08 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/07 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
N/A |
| 2024/05/06 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/05 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/04 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/03 | 421,237 | +560 (+0.13%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/02 | 420,677 | +0 (+0.0%) |
415,090
|
231,000
|
853,860
|
16
|
0 |
| 2024/05/01 | 420,677 | +0 (+0.0%) |
415,090
|
231,000
|
853,860
|
16
|
0 |
| 2024/04/30 | 420,677 | +7,903 (+1.91%) |
415,090
|
231,000
|
853,860
|
16
|
1以上 |
| 2024/04/29 | 412,774 | -9,992 (-2.36%) |
412,280
|
231,000
|
853,860
|
19
|
0 |
| 2024/04/28 | 422,766 | +2,750 (+0.65%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/27 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
N/A |
| 2024/04/26 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
1以上 |
| 2024/04/25 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/24 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/23 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/22 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/21 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/20 | 420,016 | -2,750 (-0.65%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/19 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/18 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/17 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/16 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/15 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/14 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/13 | 422,766 | +454 (+0.11%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/12 | 422,312 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/11 | 422,312 | +1,500 (+0.36%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/10 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/04/09 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/08 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/07 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/06 | 420,812 | -11,502 (-2.66%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/05 | 432,314 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/04 | 432,314 | +74 (+0.02%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/03 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/02 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/01 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/03/31 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
| 2024/03/30 | 432,240 | +3,227 (+0.75%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
| 2024/03/29 | 429,013 | -2,941 (-0.68%) |
415,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/28 | 431,954 | +1,650 (+0.38%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
| 2024/03/27 | 430,304 | +7,501 (+1.77%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
| 2024/03/26 | 422,803 | +1,419 (+0.34%) |
417,780
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/03/25 | 421,384 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/24 | 421,384 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/23 | 421,384 | -2,904 (-0.68%) |
412,280
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/03/22 | 424,288 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/21 | 424,288 | -4,410 (-1.03%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/20 | 428,698 | -6,085 (-1.4%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/03/19 | 434,783 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/18 | 434,783 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/17 | 434,783 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
19
|
1以上 |
| 2024/03/16 | 434,783 | +1,390 (+0.32%) |
417,900
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/15 | 433,393 | +0 (+0.0%) |
417,840
|
231,000
|
853,860
|
18
|
0 |
| 2024/03/14 | 433,393 | +0 (+0.0%) |
417,840
|
231,000
|
853,860
|
18
|
0 |
| 2024/03/13 | 433,393 | +5,442 (+1.27%) |
417,840
|
231,000
|
853,860
|
18
|
0 |
| 2024/03/12 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/11 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/10 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
1以上 |
| 2024/03/09 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/08 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/07 | 427,951 | +16,892 (+4.11%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/06 | 411,059 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/05 | 411,059 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/04 | 411,059 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/03/03 | 411,059 | +11,015 (+2.75%) |
417,780
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/02 | 400,044 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/01 | 400,044 | -17,584 (-4.21%) |
412,280
|
231,000
|
853,860
|
19
|
0 |
| 2024/02/29 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/28 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/27 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/26 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/25 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/24 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/23 | 417,628 | +6,477 (+1.58%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/22 | 411,151 | +7,729 (+1.92%) |
412,280
|
231,000
|
853,860
|
19
|
0 |
| 2024/02/21 | 403,422 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/20 | 403,422 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/02/19 | 403,422 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/02/18 | 403,422 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/17 | 403,422 | +9,955 (+2.53%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/16 | 393,467 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
19
|
0 |
| 2024/02/15 | 393,467 | -14,717 (-3.61%) |
356,400
|
231,000
|
853,860
|
19
|
0 |
| 2024/02/14 | 408,184 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/13 | 408,184 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/12 | 408,184 | +1,610 (+0.4%) |
412,280
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/02/11 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/10 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/09 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/08 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/07 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/06 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/05 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/04 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/03 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/02 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/01 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/01/31 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/01/30 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/01/29 | 406,574 | +4,366 (+1.09%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/01/28 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/27 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/26 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
1以上 |
| 2024/01/25 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/24 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/23 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/22 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/21 | 402,208 | -530 (-0.13%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/20 | 402,738 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/19 | 402,738 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/18 | 402,738 | +5,733 (+1.44%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/17 | 397,005 | -5,733 (-1.42%) |
355,800
|
231,000
|
853,860
|
21
|
0 |
| 2024/01/16 | 402,738 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/15 | 402,738 | -478 (-0.12%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/14 | 403,216 | +0 (+0.0%) |
356,100
|
231,000
|
853,860
|
20
|
0 |
| 2024/01/13 | 403,216 | +0 (+0.0%) |
356,100
|
231,000
|
853,860
|
20
|
0 |
| 2024/01/12 | 403,216 | -2,207 (-0.54%) |
356,100
|
231,000
|
853,860
|
20
|
0 |
| 2024/01/11 | 405,423 | +8,431 (+2.12%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/10 | 396,992 | +0 (+0.0%) |
332,200
|
231,000
|
853,860
|
21
|
0 |
| 2024/01/09 | 396,992 | -695 (-0.17%) |
332,200
|
231,000
|
853,860
|
21
|
0 |
| 2024/01/08 | 397,687 | -1,744 (-0.44%) |
344,000
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/01/07 | 399,431 | +584 (+0.15%) |
355,800
|
231,000
|
853,860
|
23
|
0 |
| 2024/01/06 | 398,847 | +0 (+0.0%) |
344,000
|
231,000
|
853,860
|
22
|
0 |
| 2024/01/05 | 398,847 | -2,183 (-0.54%) |
344,000
|
231,000
|
853,860
|
22
|
0 |
| 2024/01/04 | 401,030 | +6,390 (+1.62%) |
356,100
|
231,000
|
853,860
|
24
|
0 |
| 2024/01/03 | 394,640 | -14,100 (-3.45%) |
355,800
|
231,000
|
853,860
|
23
|
0 |
| 2024/01/02 | 408,740 | +7,710 (+1.92%) |
356,400
|
231,000
|
853,860
|
25
|
0 |
| 2024/01/01 | 401,030 | +0 (+0.0%) |
356,100
|
231,000
|
853,860
|
24
|
0 |
なら、