日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 401,030 | +0 (+0.0%) |
356,100
|
231,000
|
853,860
|
24
|
1以上 |
2023/12/30 | 401,030 | --- |
356,100
|
231,000
|
853,860
|
24
|
0 |
2023/12/27 | 401,030 | +3,343 (+0.84%) |
356,100
|
231,000
|
853,860
|
24
|
N/A |
2023/12/26 | 397,687 | +0 (+0.0%) |
344,000
|
231,000
|
853,860
|
22
|
N/A |
2023/12/25 | 397,687 | -2,187 (-0.55%) |
344,000
|
231,000
|
853,860
|
22
|
N/A |
2023/12/24 | 399,874 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
23
|
0 |
2023/12/23 | 399,874 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
23
|
0 |
2023/12/22 | 399,874 | -6,446 (-1.59%) |
355,800
|
231,000
|
853,860
|
23
|
1以上 |
2023/12/21 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/20 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/19 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/18 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/17 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/16 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/15 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/14 | 406,320 | +18,383 (+4.74%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/13 | 387,937 | -93,123 (-19.36%) |
378,000
|
105,000
|
853,860
|
27
|
0 |
2023/12/12 | 481,060 | +4,937 (+1.04%) |
415,090
|
105,000
|
1,140,500
|
30
|
0 |
2023/12/11 | 476,123 | -57,488 (-10.77%) |
412,280
|
105,000
|
1,140,500
|
31
|
1以上 |
2023/12/10 | 533,611 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
1以上 |
2023/12/09 | 533,611 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
1以上 |
2023/12/08 | 533,611 | +3,882 (+0.73%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/12/07 | 529,729 | -16,446 (-3.01%) |
417,900
|
231,000
|
1,140,500
|
31
|
0 |
2023/12/06 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/12/05 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/12/04 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
1以上 |
2023/12/03 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/12/02 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/12/01 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/30 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/29 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/28 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/27 | 546,175 | +11,525 (+2.16%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/26 | 534,650 | -900 (-0.17%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/25 | 535,550 | +0 (+0.0%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/24 | 535,550 | +0 (+0.0%) |
415,090
|
231,000
|
1,140,500
|
34
|
1以上 |
2023/11/23 | 535,550 | +0 (+0.0%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/22 | 535,550 | +12,572 (+2.4%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |