日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 637,476 | +0 (+0.0%) |
559,000
|
416,900
|
1,388,860
|
50
|
N/A |
2024/11/21 | 637,476 | +0 (+0.0%) |
559,000
|
416,900
|
1,388,860
|
50
|
N/A |
2024/11/20 | 637,476 | +2,342 (+0.37%) |
559,000
|
416,900
|
1,388,860
|
50
|
N/A |
2024/11/19 | 635,134 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/18 | 635,134 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/17 | 635,134 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/16 | 635,134 | -817 (-0.13%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/15 | 635,951 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/14 | 635,951 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/13 | 635,951 | -9,017 (-1.4%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/12 | 644,968 | +0 (+0.0%) |
559,000
|
416,900
|
1,388,860
|
50
|
0 |
2024/11/11 | 644,968 | -2,715 (-0.42%) |
559,000
|
416,900
|
1,388,860
|
50
|
0 |
2024/11/10 | 647,683 | +0 (+0.0%) |
544,000
|
416,900
|
1,388,860
|
48
|
1以上 |
2024/11/09 | 647,683 | +6,521 (+1.02%) |
544,000
|
416,900
|
1,388,860
|
48
|
0 |
2024/11/08 | 641,162 | +0 (+0.0%) |
538,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/07 | 641,162 | -4,095 (-0.63%) |
538,000
|
416,900
|
1,388,860
|
49
|
0 |
2024/11/06 | 645,257 | -2,912 (-0.45%) |
538,000
|
416,900
|
1,388,860
|
51
|
1以上 |
2024/11/05 | 648,169 | +0 (+0.0%) |
544,000
|
416,900
|
1,388,860
|
50
|
0 |
2024/11/04 | 648,169 | +0 (+0.0%) |
544,000
|
416,900
|
1,388,860
|
50
|
1以上 |
2024/11/03 | 648,169 | +0 (+0.0%) |
544,000
|
416,900
|
1,388,860
|
50
|
0 |
2024/11/02 | 648,169 | +5,028 (+0.78%) |
544,000
|
416,900
|
1,388,860
|
50
|
0 |
2024/11/01 | 643,141 | +10,079 (+1.59%) |
559,000
|
416,900
|
1,388,860
|
50
|
0 |
2024/10/31 | 633,062 | +0 (+0.0%) |
544,000
|
373,780
|
1,388,860
|
52
|
0 |
2024/10/30 | 633,062 | +1,972 (+0.31%) |
544,000
|
373,780
|
1,388,860
|
52
|
1以上 |
2024/10/29 | 631,090 | +675 (+0.11%) |
559,000
|
373,780
|
1,388,860
|
54
|
1以上 |
2024/10/28 | 630,415 | +0 (+0.0%) |
568,000
|
373,780
|
1,388,860
|
55
|
0 |
2024/10/27 | 630,415 | +0 (+0.0%) |
568,000
|
373,780
|
1,388,860
|
55
|
1以上 |
2024/10/26 | 630,415 | +0 (+0.0%) |
568,000
|
373,780
|
1,388,860
|
55
|
1以上 |
2024/10/25 | 630,415 | -1,045 (-0.17%) |
568,000
|
373,780
|
1,388,860
|
55
|
0 |
2024/10/24 | 631,460 | +0 (+0.0%) |
559,000
|
373,780
|
1,388,860
|
54
|
0 |
2024/10/23 | 631,460 | +8,591 (+1.38%) |
559,000
|
373,780
|
1,388,860
|
54
|
0 |