日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 595,192 | +0 (+0.0%) |
570,000
|
198,000
|
1,388,860
|
48
|
0 |
2023/12/30 | 595,192 | --- |
570,000
|
198,000
|
1,388,860
|
48
|
0 |
2023/12/27 | 601,078 | +211 (+0.04%) |
581,000
|
198,000
|
1,388,860
|
46
|
N/A |
2023/12/26 | 600,867 | +172 (+0.03%) |
581,000
|
198,000
|
1,388,860
|
48
|
N/A |
2023/12/25 | 600,695 | +0 (+0.0%) |
581,000
|
198,000
|
1,388,860
|
48
|
N/A |
2023/12/24 | 600,695 | -6,604 (-1.09%) |
581,000
|
198,000
|
1,388,860
|
48
|
1以上 |
2023/12/23 | 607,299 | +0 (+0.0%) |
590,000
|
198,000
|
1,388,860
|
46
|
0 |
2023/12/22 | 607,299 | +0 (+0.0%) |
590,000
|
198,000
|
1,388,860
|
46
|
0 |
2023/12/21 | 607,299 | +3,221 (+0.53%) |
590,000
|
198,000
|
1,388,860
|
46
|
0 |
2023/12/20 | 604,078 | +2,003 (+0.33%) |
581,000
|
198,000
|
1,388,860
|
48
|
0 |
2023/12/19 | 602,075 | +1,119 (+0.19%) |
570,000
|
198,000
|
1,388,860
|
50
|
0 |
2023/12/18 | 600,956 | +0 (+0.0%) |
568,000
|
198,000
|
1,388,860
|
51
|
1以上 |
2023/12/17 | 600,956 | +0 (+0.0%) |
568,000
|
198,000
|
1,388,860
|
51
|
1以上 |
2023/12/16 | 600,956 | -15,685 (-2.54%) |
568,000
|
198,000
|
1,388,860
|
51
|
1以上 |
2023/12/15 | 616,641 | +0 (+0.0%) |
590,000
|
448,000
|
1,388,860
|
49
|
0 |
2023/12/14 | 616,641 | +4,955 (+0.81%) |
590,000
|
448,000
|
1,388,860
|
49
|
0 |
2023/12/13 | 611,686 | -3,121 (-0.51%) |
572,000
|
431,570
|
1,388,860
|
51
|
0 |
2023/12/12 | 614,807 | +134 (+0.02%) |
581,000
|
431,570
|
1,388,860
|
52
|
0 |
2023/12/11 | 614,673 | +29,296 (+5.0%) |
581,000
|
431,570
|
1,388,860
|
52
|
1以上 |
2023/12/10 | 585,377 | +0 (+0.0%) |
551,000
|
178,200
|
1,388,860
|
52
|
1以上 |
2023/12/09 | 585,377 | -2,545 (-0.43%) |
551,000
|
178,200
|
1,388,860
|
52
|
0 |
2023/12/08 | 587,922 | -6,424 (-1.08%) |
554,000
|
178,200
|
1,388,860
|
54
|
0 |
2023/12/07 | 594,346 | +1,743 (+0.29%) |
554,358
|
178,200
|
1,388,860
|
56
|
0 |
2023/12/06 | 592,603 | +0 (+0.0%) |
554,000
|
178,200
|
1,388,860
|
57
|
1以上 |
2023/12/05 | 592,603 | +2,236 (+0.38%) |
554,000
|
178,200
|
1,388,860
|
57
|
1以上 |
2023/12/04 | 590,367 | +0 (+0.0%) |
554,000
|
178,200
|
1,388,860
|
55
|
1以上 |
2023/12/03 | 590,367 | +0 (+0.0%) |
554,000
|
178,200
|
1,388,860
|
55
|
0 |
2023/12/02 | 590,367 | +0 (+0.0%) |
554,000
|
178,200
|
1,388,860
|
55
|
0 |
2023/12/01 | 590,367 | -2,693 (-0.45%) |
554,000
|
178,200
|
1,388,860
|
55
|
0 |
2023/11/30 | 593,060 | -2,021 (-0.34%) |
554,000
|
178,200
|
1,388,860
|
53
|
0 |
2023/11/29 | 595,081 | +0 (+0.0%) |
554,358
|
178,200
|
1,388,860
|
52
|
0 |
2023/11/28 | 595,081 | -653 (-0.11%) |
554,358
|
178,200
|
1,388,860
|
52
|
0 |
2023/11/27 | 595,734 | +0 (+0.0%) |
554,358
|
178,200
|
1,388,860
|
52
|
0 |
2023/11/26 | 595,734 | -8,187 (-1.36%) |
554,358
|
178,200
|
1,388,860
|
52
|
0 |
2023/11/25 | 603,921 | +0 (+0.0%) |
554,716
|
198,000
|
1,388,860
|
51
|
0 |
2023/11/24 | 603,921 | +0 (+0.0%) |
554,716
|
198,000
|
1,388,860
|
51
|
0 |
2023/11/23 | 603,921 | +0 (+0.0%) |
554,716
|
198,000
|
1,388,860
|
51
|
0 |