| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 637,476 | +0 (+0.0%) |
559,000
|
416,900
|
1,388,860
|
50
|
N/A |
| 2024/11/21 | 637,476 | +0 (+0.0%) |
559,000
|
416,900
|
1,388,860
|
50
|
N/A |
| 2024/11/20 | 637,476 | +2,342 (+0.37%) |
559,000
|
416,900
|
1,388,860
|
50
|
N/A |
| 2024/11/19 | 635,134 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/18 | 635,134 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/17 | 635,134 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/16 | 635,134 | -817 (-0.13%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/15 | 635,951 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/14 | 635,951 | +0 (+0.0%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/13 | 635,951 | -9,017 (-1.4%) |
550,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/12 | 644,968 | +0 (+0.0%) |
559,000
|
416,900
|
1,388,860
|
50
|
0 |
| 2024/11/11 | 644,968 | -2,715 (-0.42%) |
559,000
|
416,900
|
1,388,860
|
50
|
0 |
| 2024/11/10 | 647,683 | +0 (+0.0%) |
544,000
|
416,900
|
1,388,860
|
48
|
1以上 |
| 2024/11/09 | 647,683 | +6,521 (+1.02%) |
544,000
|
416,900
|
1,388,860
|
48
|
0 |
| 2024/11/08 | 641,162 | +0 (+0.0%) |
538,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/07 | 641,162 | -4,095 (-0.63%) |
538,000
|
416,900
|
1,388,860
|
49
|
0 |
| 2024/11/06 | 645,257 | -2,912 (-0.45%) |
538,000
|
416,900
|
1,388,860
|
51
|
1以上 |
| 2024/11/05 | 648,169 | +0 (+0.0%) |
544,000
|
416,900
|
1,388,860
|
50
|
0 |
| 2024/11/04 | 648,169 | +0 (+0.0%) |
544,000
|
416,900
|
1,388,860
|
50
|
1以上 |
| 2024/11/03 | 648,169 | +0 (+0.0%) |
544,000
|
416,900
|
1,388,860
|
50
|
0 |
| 2024/11/02 | 648,169 | +5,028 (+0.78%) |
544,000
|
416,900
|
1,388,860
|
50
|
0 |
| 2024/11/01 | 643,141 | +10,079 (+1.59%) |
559,000
|
416,900
|
1,388,860
|
50
|
0 |
| 2024/10/31 | 633,062 | +0 (+0.0%) |
544,000
|
373,780
|
1,388,860
|
52
|
0 |
| 2024/10/30 | 633,062 | +1,972 (+0.31%) |
544,000
|
373,780
|
1,388,860
|
52
|
1以上 |
| 2024/10/29 | 631,090 | +675 (+0.11%) |
559,000
|
373,780
|
1,388,860
|
54
|
1以上 |
| 2024/10/28 | 630,415 | +0 (+0.0%) |
568,000
|
373,780
|
1,388,860
|
55
|
0 |
| 2024/10/27 | 630,415 | +0 (+0.0%) |
568,000
|
373,780
|
1,388,860
|
55
|
1以上 |
| 2024/10/26 | 630,415 | +0 (+0.0%) |
568,000
|
373,780
|
1,388,860
|
55
|
1以上 |
| 2024/10/25 | 630,415 | -1,045 (-0.17%) |
568,000
|
373,780
|
1,388,860
|
55
|
0 |
| 2024/10/24 | 631,460 | +0 (+0.0%) |
559,000
|
373,780
|
1,388,860
|
54
|
0 |
| 2024/10/23 | 631,460 | +8,591 (+1.38%) |
559,000
|
373,780
|
1,388,860
|
54
|
0 |
| 2024/10/22 | 622,869 | +0 (+0.0%) |
550,000
|
373,780
|
1,388,860
|
53
|
0 |
| 2024/10/21 | 622,869 | +3,619 (+0.58%) |
550,000
|
373,780
|
1,388,860
|
53
|
0 |
| 2024/10/20 | 619,250 | +0 (+0.0%) |
538,000
|
373,780
|
1,388,860
|
55
|
0 |
| 2024/10/19 | 619,250 | -8,956 (-1.43%) |
538,000
|
373,780
|
1,388,860
|
55
|
0 |
| 2024/10/18 | 628,206 | +0 (+0.0%) |
536,900
|
373,780
|
1,388,860
|
52
|
1以上 |
| 2024/10/17 | 628,206 | +4,226 (+0.68%) |
536,900
|
373,780
|
1,388,860
|
52
|
0 |
| 2024/10/16 | 623,980 | -210 (-0.03%) |
530,800
|
373,780
|
1,388,860
|
54
|
1以上 |
| 2024/10/15 | 624,190 | -193 (-0.03%) |
530,800
|
373,780
|
1,388,860
|
54
|
0 |
| 2024/10/14 | 624,383 | -1,825 (-0.29%) |
535,800
|
373,780
|
1,388,860
|
55
|
1以上 |
| 2024/10/13 | 626,208 | -1,895 (-0.3%) |
536,900
|
373,780
|
1,388,860
|
54
|
0 |
| 2024/10/12 | 628,103 | -7,370 (-1.16%) |
538,000
|
373,780
|
1,388,860
|
53
|
1以上 |
| 2024/10/11 | 635,473 | -2,178 (-0.34%) |
538,000
|
373,780
|
1,388,860
|
53
|
0 |
| 2024/10/10 | 637,651 | -1,287 (-0.2%) |
538,000
|
373,780
|
1,388,860
|
52
|
0 |
| 2024/10/09 | 638,938 | -4,510 (-0.7%) |
538,000
|
373,780
|
1,388,860
|
51
|
0 |
| 2024/10/08 | 643,448 | -2,909 (-0.45%) |
538,000
|
373,780
|
1,388,860
|
51
|
0 |
| 2024/10/07 | 646,357 | +2,728 (+0.42%) |
538,000
|
373,780
|
1,388,860
|
50
|
0 |
| 2024/10/06 | 643,629 | +1,872 (+0.29%) |
538,000
|
373,780
|
1,388,860
|
49
|
1以上 |
| 2024/10/05 | 641,757 | +6,491 (+1.02%) |
538,000
|
373,780
|
1,388,860
|
50
|
0 |
| 2024/10/04 | 635,266 | -1,672 (-0.26%) |
536,900
|
373,780
|
1,388,860
|
52
|
0 |
| 2024/10/03 | 636,938 | +0 (+0.0%) |
535,800
|
373,780
|
1,388,860
|
51
|
1以上 |
| 2024/10/02 | 636,938 | -4,038 (-0.63%) |
535,800
|
373,780
|
1,388,860
|
51
|
1以上 |
| 2024/10/01 | 640,976 | +0 (+0.0%) |
514,800
|
373,780
|
1,388,860
|
49
|
0 |
| 2024/09/30 | 640,976 | +0 (+0.0%) |
514,800
|
373,780
|
1,388,860
|
49
|
0 |
| 2024/09/29 | 640,976 | +11,247 (+1.79%) |
514,800
|
373,780
|
1,388,860
|
49
|
0 |
| 2024/09/28 | 629,729 | +0 (+0.0%) |
514,800
|
373,780
|
1,388,860
|
48
|
0 |
| 2024/09/27 | 629,729 | -2,542 (-0.4%) |
514,800
|
373,780
|
1,388,860
|
48
|
0 |
| 2024/09/26 | 632,271 | -5,045 (-0.79%) |
536,900
|
373,780
|
1,388,860
|
48
|
0 |
| 2024/09/25 | 637,316 | -6,042 (-0.94%) |
538,000
|
373,780
|
1,388,860
|
48
|
0 |
| 2024/09/24 | 643,358 | -18,235 (-2.76%) |
538,000
|
373,780
|
1,388,860
|
47
|
1以上 |
| 2024/09/23 | 661,593 | +0 (+0.0%) |
538,000
|
423,016
|
1,388,860
|
47
|
1以上 |
| 2024/09/22 | 661,593 | -4,080 (-0.61%) |
538,000
|
423,016
|
1,388,860
|
47
|
0 |
| 2024/09/21 | 665,673 | +0 (+0.0%) |
538,000
|
423,016
|
1,388,860
|
45
|
1以上 |
| 2024/09/20 | 665,673 | +0 (+0.0%) |
538,000
|
423,016
|
1,388,860
|
45
|
0 |
| 2024/09/19 | 665,673 | +0 (+0.0%) |
538,000
|
423,016
|
1,388,860
|
45
|
0 |
| 2024/09/18 | 665,673 | +5,467 (+0.83%) |
538,000
|
423,016
|
1,388,860
|
45
|
0 |
| 2024/09/17 | 660,206 | +0 (+0.0%) |
538,000
|
415,000
|
1,388,860
|
45
|
0 |
| 2024/09/16 | 660,206 | +0 (+0.0%) |
538,000
|
415,000
|
1,388,860
|
45
|
0 |
| 2024/09/15 | 660,206 | -5,684 (-0.85%) |
538,000
|
415,000
|
1,388,860
|
45
|
1以上 |
| 2024/09/14 | 665,890 | -7,693 (-1.14%) |
535,800
|
415,000
|
1,388,860
|
43
|
0 |
| 2024/09/13 | 673,583 | +6,162 (+0.92%) |
542,900
|
415,000
|
1,388,860
|
42
|
0 |
| 2024/09/12 | 667,421 | +0 (+0.0%) |
538,000
|
415,000
|
1,388,860
|
44
|
0 |
| 2024/09/11 | 667,421 | +7,010 (+1.06%) |
538,000
|
415,000
|
1,388,860
|
44
|
1以上 |
| 2024/09/10 | 660,411 | -9,142 (-1.37%) |
538,000
|
415,000
|
1,388,860
|
43
|
1以上 |
| 2024/09/09 | 669,553 | +25,714 (+3.99%) |
538,000
|
415,000
|
1,388,860
|
41
|
0 |
| 2024/09/08 | 643,839 | +0 (+0.0%) |
538,000
|
415,000
|
1,388,860
|
41
|
0 |
| 2024/09/07 | 643,839 | -10,305 (-1.58%) |
538,000
|
415,000
|
1,388,860
|
41
|
0 |
| 2024/09/06 | 654,144 | -109 (-0.02%) |
550,000
|
415,000
|
1,388,860
|
39
|
1以上 |
| 2024/09/05 | 654,253 | +17,995 (+2.83%) |
550,440
|
423,016
|
1,388,860
|
42
|
0 |
| 2024/09/04 | 636,258 | +0 (+0.0%) |
538,000
|
423,016
|
1,388,860
|
47
|
0 |
| 2024/09/03 | 636,258 | -5,879 (-0.92%) |
538,000
|
423,016
|
1,388,860
|
47
|
1以上 |
| 2024/09/02 | 642,137 | +0 (+0.0%) |
538,000
|
423,016
|
1,388,860
|
45
|
1以上 |
| 2024/09/01 | 642,137 | +0 (+0.0%) |
538,000
|
423,016
|
1,388,860
|
45
|
0 |
| 2024/08/31 | 642,137 | +2,115 (+0.33%) |
538,000
|
423,016
|
1,388,860
|
45
|
0 |
| 2024/08/30 | 640,022 | -4,052 (-0.63%) |
541,435
|
423,016
|
1,388,860
|
46
|
0 |
| 2024/08/29 | 644,074 | -16,128 (-2.44%) |
538,000
|
423,016
|
1,388,860
|
44
|
0 |
| 2024/08/28 | 660,202 | -5,494 (-0.83%) |
551,400
|
423,016
|
1,388,860
|
44
|
1以上 |
| 2024/08/27 | 665,696 | -1,106 (-0.17%) |
552,800
|
423,016
|
1,388,860
|
41
|
0 |
| 2024/08/26 | 666,802 | +21,484 (+3.33%) |
568,000
|
423,016
|
1,388,860
|
41
|
1以上 |
| 2024/08/25 | 645,318 | +0 (+0.0%) |
552,800
|
423,016
|
1,388,860
|
41
|
0 |
| 2024/08/24 | 645,318 | -3,758 (-0.58%) |
552,800
|
423,016
|
1,388,860
|
41
|
0 |
| 2024/08/23 | 649,076 | +0 (+0.0%) |
560,400
|
423,016
|
1,388,860
|
40
|
1以上 |
| 2024/08/22 | 649,076 | +0 (+0.0%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/21 | 649,076 | +0 (+0.0%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/20 | 649,076 | -2,275 (-0.35%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/19 | 651,351 | +0 (+0.0%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/18 | 651,351 | +0 (+0.0%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/17 | 651,351 | +0 (+0.0%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/16 | 651,351 | +0 (+0.0%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/15 | 651,351 | +0 (+0.0%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/14 | 651,351 | -5,965 (-0.91%) |
560,400
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/13 | 657,316 | +0 (+0.0%) |
573,900
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/12 | 657,316 | +2,890 (+0.44%) |
573,900
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/11 | 654,426 | -7,918 (-1.2%) |
579,800
|
423,016
|
1,388,860
|
40
|
0 |
| 2024/08/10 | 662,344 | +0 (+0.0%) |
584,995
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/09 | 662,344 | +12,257 (+1.89%) |
584,995
|
423,016
|
1,388,860
|
38
|
1以上 |
| 2024/08/08 | 650,087 | +0 (+0.0%) |
573,900
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/07 | 650,087 | -1,177 (-0.18%) |
573,900
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/06 | 651,264 | -968 (-0.15%) |
573,900
|
423,016
|
1,388,860
|
38
|
1以上 |
| 2024/08/05 | 652,232 | +0 (+0.0%) |
573,900
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/04 | 652,232 | -2,241 (-0.34%) |
573,900
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/03 | 654,473 | -3,417 (-0.52%) |
573,900
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/02 | 657,890 | -968 (-0.15%) |
573,900
|
423,016
|
1,388,860
|
38
|
0 |
| 2024/08/01 | 658,858 | +6,429 (+0.99%) |
573,900
|
459,800
|
1,388,860
|
38
|
0 |
| 2024/07/31 | 652,429 | -3,966 (-0.6%) |
573,900
|
459,800
|
1,388,860
|
42
|
0 |
| 2024/07/30 | 656,395 | +14,782 (+2.3%) |
573,900
|
459,800
|
1,388,860
|
40
|
0 |
| 2024/07/29 | 641,613 | +0 (+0.0%) |
558,800
|
459,800
|
1,388,860
|
44
|
1以上 |
| 2024/07/28 | 641,613 | +0 (+0.0%) |
558,800
|
459,800
|
1,388,860
|
44
|
0 |
| 2024/07/27 | 641,613 | -1,287 (-0.2%) |
558,800
|
459,800
|
1,388,860
|
44
|
1以上 |
| 2024/07/26 | 642,900 | +0 (+0.0%) |
558,800
|
459,800
|
1,388,860
|
44
|
0 |
| 2024/07/25 | 642,900 | +0 (+0.0%) |
558,800
|
459,800
|
1,388,860
|
44
|
0 |
| 2024/07/24 | 642,900 | +0 (+0.0%) |
558,800
|
459,800
|
1,388,860
|
44
|
0 |
| 2024/07/23 | 642,900 | +1,821 (+0.28%) |
558,800
|
459,800
|
1,388,860
|
44
|
0 |
| 2024/07/22 | 641,079 | +0 (+0.0%) |
563,400
|
459,800
|
1,388,860
|
46
|
0 |
| 2024/07/21 | 641,079 | +0 (+0.0%) |
563,400
|
459,800
|
1,388,860
|
46
|
0 |
| 2024/07/20 | 641,079 | +218 (+0.03%) |
563,400
|
459,800
|
1,388,860
|
46
|
1以上 |
| 2024/07/19 | 640,861 | +8,268 (+1.31%) |
568,000
|
459,800
|
1,388,860
|
46
|
0 |
| 2024/07/18 | 632,593 | -246 (-0.04%) |
558,800
|
459,800
|
1,388,860
|
46
|
0 |
| 2024/07/17 | 632,839 | +0 (+0.0%) |
558,800
|
459,800
|
1,388,860
|
46
|
1以上 |
| 2024/07/16 | 632,839 | +0 (+0.0%) |
558,800
|
459,800
|
1,388,860
|
46
|
1以上 |
| 2024/07/15 | 632,839 | +3,323 (+0.53%) |
558,800
|
459,800
|
1,388,860
|
46
|
0 |
| 2024/07/14 | 629,516 | -438 (-0.07%) |
558,800
|
306,940
|
1,388,860
|
46
|
0 |
| 2024/07/13 | 629,954 | +0 (+0.0%) |
558,800
|
306,940
|
1,388,860
|
45
|
0 |
| 2024/07/12 | 629,954 | +0 (+0.0%) |
558,800
|
306,940
|
1,388,860
|
45
|
1以上 |
| 2024/07/11 | 629,954 | -7,997 (-1.25%) |
558,800
|
306,940
|
1,388,860
|
45
|
1以上 |
| 2024/07/10 | 637,951 | -8,086 (-1.25%) |
563,400
|
306,940
|
1,388,860
|
46
|
0 |
| 2024/07/09 | 646,037 | +7,535 (+1.18%) |
568,000
|
459,800
|
1,388,860
|
44
|
0 |
| 2024/07/08 | 638,502 | +0 (+0.0%) |
568,000
|
306,940
|
1,388,860
|
45
|
1以上 |
| 2024/07/07 | 638,502 | +20,681 (+3.35%) |
568,000
|
306,940
|
1,388,860
|
45
|
0 |
| 2024/07/06 | 617,821 | -16 (-0.0%) |
558,800
|
178,200
|
1,388,860
|
46
|
1以上 |
| 2024/07/05 | 617,837 | -3,836 (-0.62%) |
563,400
|
178,200
|
1,388,860
|
48
|
0 |
| 2024/07/04 | 621,673 | +0 (+0.0%) |
573,900
|
178,200
|
1,388,860
|
48
|
1以上 |
| 2024/07/03 | 621,673 | +5,075 (+0.82%) |
573,900
|
178,200
|
1,388,860
|
48
|
1以上 |
| 2024/07/02 | 616,598 | +2,708 (+0.44%) |
568,000
|
178,200
|
1,388,860
|
50
|
0 |
| 2024/07/01 | 613,890 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
51
|
0 |
| 2024/06/30 | 613,890 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
51
|
1以上 |
| 2024/06/29 | 613,890 | -3,841 (-0.62%) |
568,000
|
178,200
|
1,388,860
|
51
|
1以上 |
| 2024/06/28 | 617,731 | -19,546 (-3.07%) |
568,000
|
178,200
|
1,388,860
|
50
|
0 |
| 2024/06/27 | 637,277 | +5,736 (+0.91%) |
563,400
|
178,200
|
1,388,860
|
52
|
0 |
| 2024/06/26 | 631,541 | +5,965 (+0.95%) |
558,800
|
178,200
|
1,388,860
|
51
|
0 |
| 2024/06/25 | 625,576 | +0 (+0.0%) |
558,800
|
178,200
|
1,388,860
|
50
|
1以上 |
| 2024/06/24 | 625,576 | +0 (+0.0%) |
558,800
|
178,200
|
1,388,860
|
50
|
0 |
| 2024/06/23 | 625,576 | -3,683 (-0.59%) |
558,800
|
178,200
|
1,388,860
|
50
|
0 |
| 2024/06/22 | 629,259 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
50
|
0 |
| 2024/06/21 | 629,259 | +8,130 (+1.31%) |
568,000
|
178,200
|
1,388,860
|
50
|
0 |
| 2024/06/20 | 621,129 | +0 (+0.0%) |
563,400
|
178,200
|
1,388,860
|
52
|
0 |
| 2024/06/19 | 621,129 | -4,726 (-0.76%) |
563,400
|
178,200
|
1,388,860
|
52
|
0 |
| 2024/06/18 | 625,855 | +7,779 (+1.26%) |
558,800
|
178,200
|
1,388,860
|
54
|
1以上 |
| 2024/06/17 | 618,076 | -10,070 (-1.6%) |
558,800
|
178,200
|
1,388,860
|
55
|
0 |
| 2024/06/16 | 628,146 | -11,667 (-1.82%) |
563,400
|
178,200
|
1,388,860
|
52
|
1以上 |
| 2024/06/15 | 639,813 | -9,997 (-1.54%) |
568,000
|
198,000
|
1,388,860
|
50
|
1以上 |
| 2024/06/14 | 649,810 | +10,253 (+1.6%) |
568,000
|
198,000
|
1,388,860
|
45
|
0 |
| 2024/06/13 | 639,557 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
46
|
0 |
| 2024/06/12 | 639,557 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
46
|
0 |
| 2024/06/11 | 639,557 | +1,952 (+0.31%) |
568,000
|
178,200
|
1,388,860
|
46
|
1以上 |
| 2024/06/10 | 637,605 | -38,968 (-5.76%) |
568,000
|
178,200
|
1,388,860
|
47
|
0 |
| 2024/06/09 | 676,573 | +0 (+0.0%) |
599,500
|
178,200
|
1,388,860
|
35
|
0 |
| 2024/06/08 | 676,573 | +25,363 (+3.89%) |
599,500
|
178,200
|
1,388,860
|
35
|
1以上 |
| 2024/06/07 | 651,210 | +0 (+0.0%) |
579,800
|
178,200
|
1,388,860
|
42
|
0 |
| 2024/06/06 | 651,210 | -810 (-0.12%) |
579,800
|
178,200
|
1,388,860
|
42
|
0 |
| 2024/06/05 | 652,020 | -2,192 (-0.34%) |
579,800
|
178,200
|
1,388,860
|
42
|
1以上 |
| 2024/06/04 | 654,212 | +0 (+0.0%) |
586,900
|
178,200
|
1,388,860
|
42
|
0 |
| 2024/06/03 | 654,212 | -385 (-0.06%) |
586,900
|
178,200
|
1,388,860
|
42
|
0 |
| 2024/06/02 | 654,597 | +0 (+0.0%) |
594,000
|
178,200
|
1,388,860
|
43
|
0 |
| 2024/06/01 | 654,597 | +8,426 (+1.3%) |
594,000
|
178,200
|
1,388,860
|
43
|
0 |
| 2024/05/31 | 646,171 | +5,701 (+0.89%) |
579,800
|
178,200
|
1,388,860
|
45
|
1以上 |
| 2024/05/30 | 640,470 | +0 (+0.0%) |
573,900
|
178,200
|
1,388,860
|
46
|
0 |
| 2024/05/29 | 640,470 | -15,113 (-2.31%) |
573,900
|
178,200
|
1,388,860
|
46
|
1以上 |
| 2024/05/28 | 655,583 | +5,208 (+0.8%) |
586,900
|
178,200
|
1,388,860
|
42
|
1以上 |
| 2024/05/27 | 650,375 | +0 (+0.0%) |
579,800
|
178,200
|
1,388,860
|
44
|
0 |
| 2024/05/26 | 650,375 | +2,612 (+0.4%) |
579,800
|
178,200
|
1,388,860
|
44
|
0 |
| 2024/05/25 | 647,763 | +0 (+0.0%) |
579,800
|
178,200
|
1,388,860
|
45
|
1以上 |
| 2024/05/24 | 647,763 | -8,823 (-1.34%) |
579,800
|
178,200
|
1,388,860
|
45
|
0 |
| 2024/05/23 | 656,586 | +0 (+0.0%) |
573,900
|
178,200
|
1,388,860
|
46
|
1以上 |
| 2024/05/22 | 656,586 | -739 (-0.11%) |
573,900
|
178,200
|
1,388,860
|
46
|
0 |
| 2024/05/21 | 657,325 | +6,022 (+0.92%) |
573,900
|
178,200
|
1,388,860
|
46
|
1以上 |
| 2024/05/20 | 651,303 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
48
|
0 |
| 2024/05/19 | 651,303 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
48
|
0 |
| 2024/05/18 | 651,303 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
48
|
1以上 |
| 2024/05/17 | 651,303 | +5,249 (+0.81%) |
568,000
|
178,200
|
1,388,860
|
48
|
0 |
| 2024/05/16 | 646,054 | +16,118 (+2.56%) |
568,000
|
178,200
|
1,388,860
|
47
|
0 |
| 2024/05/15 | 629,936 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
57
|
0 |
| 2024/05/14 | 629,936 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
57
|
0 |
| 2024/05/13 | 629,936 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
57
|
N/A |
| 2024/05/12 | 629,936 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
57
|
0 |
| 2024/05/11 | 629,936 | -19,379 (-2.98%) |
554,800
|
198,000
|
1,388,860
|
57
|
0 |
| 2024/05/10 | 649,315 | +27,921 (+4.49%) |
563,400
|
198,000
|
1,388,860
|
48
|
0 |
| 2024/05/09 | 621,394 | -13,866 (-2.18%) |
556,800
|
198,000
|
1,388,860
|
54
|
0 |
| 2024/05/08 | 635,260 | +0 (+0.0%) |
563,400
|
198,000
|
1,388,860
|
46
|
0 |
| 2024/05/07 | 635,260 | +0 (+0.0%) |
563,400
|
198,000
|
1,388,860
|
46
|
N/A |
| 2024/05/06 | 635,260 | +0 (+0.0%) |
563,400
|
198,000
|
1,388,860
|
46
|
0 |
| 2024/05/05 | 635,260 | +4,112 (+0.65%) |
563,400
|
198,000
|
1,388,860
|
46
|
0 |
| 2024/05/04 | 631,148 | +3,312 (+0.53%) |
558,800
|
198,000
|
1,388,860
|
47
|
0 |
| 2024/05/03 | 627,836 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
49
|
0 |
| 2024/05/02 | 627,836 | +1,253 (+0.2%) |
554,800
|
198,000
|
1,388,860
|
49
|
1以上 |
| 2024/05/01 | 626,583 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
49
|
1以上 |
| 2024/04/30 | 626,583 | +14,664 (+2.4%) |
554,800
|
198,000
|
1,388,860
|
49
|
0 |
| 2024/04/29 | 611,919 | +2,130 (+0.35%) |
551,210
|
198,000
|
1,388,860
|
58
|
0 |
| 2024/04/28 | 609,789 | +0 (+0.0%) |
550,000
|
198,000
|
1,388,860
|
60
|
0 |
| 2024/04/27 | 609,789 | +0 (+0.0%) |
550,000
|
198,000
|
1,388,860
|
60
|
N/A |
| 2024/04/26 | 609,789 | +0 (+0.0%) |
550,000
|
198,000
|
1,388,860
|
60
|
1以上 |
| 2024/04/25 | 609,789 | -2,046 (-0.33%) |
550,000
|
198,000
|
1,388,860
|
60
|
0 |
| 2024/04/24 | 611,835 | -1,482 (-0.24%) |
550,000
|
198,000
|
1,388,860
|
60
|
0 |
| 2024/04/23 | 613,317 | -183 (-0.03%) |
552,400
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/04/22 | 613,500 | +0 (+0.0%) |
552,400
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/04/21 | 613,500 | +0 (+0.0%) |
552,400
|
198,000
|
1,388,860
|
62
|
1以上 |
| 2024/04/20 | 613,500 | +381 (+0.06%) |
552,400
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/04/19 | 613,119 | +4,717 (+0.78%) |
554,800
|
198,000
|
1,388,860
|
63
|
0 |
| 2024/04/18 | 608,402 | -1,086 (-0.18%) |
550,000
|
198,000
|
1,388,860
|
65
|
0 |
| 2024/04/17 | 609,488 | -454 (-0.07%) |
552,420
|
198,000
|
1,388,860
|
63
|
1以上 |
| 2024/04/16 | 609,942 | +0 (+0.0%) |
552,420
|
198,000
|
1,388,860
|
63
|
1以上 |
| 2024/04/15 | 609,942 | -3,171 (-0.52%) |
552,420
|
198,000
|
1,388,860
|
63
|
0 |
| 2024/04/14 | 613,113 | +0 (+0.0%) |
552,420
|
198,000
|
1,388,860
|
65
|
0 |
| 2024/04/13 | 613,113 | -2,128 (-0.35%) |
552,420
|
198,000
|
1,388,860
|
65
|
0 |
| 2024/04/12 | 615,241 | +0 (+0.0%) |
553,610
|
198,000
|
1,388,860
|
64
|
1以上 |
| 2024/04/11 | 615,241 | +0 (+0.0%) |
553,610
|
198,000
|
1,388,860
|
64
|
0 |
| 2024/04/10 | 615,241 | +33,517 (+5.76%) |
553,610
|
198,000
|
1,388,860
|
64
|
0 |
| 2024/04/09 | 581,724 | -3,486 (-0.6%) |
551,210
|
198,000
|
1,388,860
|
60
|
0 |
| 2024/04/08 | 585,210 | +70 (+0.01%) |
552,420
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/04/07 | 585,140 | +0 (+0.0%) |
552,420
|
198,000
|
1,388,860
|
61
|
0 |
| 2024/04/06 | 585,140 | +0 (+0.0%) |
552,420
|
198,000
|
1,388,860
|
61
|
1以上 |
| 2024/04/05 | 585,140 | -2,013 (-0.34%) |
552,420
|
198,000
|
1,388,860
|
61
|
0 |
| 2024/04/04 | 587,153 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
61
|
0 |
| 2024/04/03 | 587,153 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
61
|
0 |
| 2024/04/02 | 587,153 | +13 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
61
|
0 |
| 2024/04/01 | 587,140 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/03/31 | 587,140 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/03/30 | 587,140 | +990 (+0.17%) |
554,800
|
198,000
|
1,388,860
|
62
|
1以上 |
| 2024/03/29 | 586,150 | +0 (+0.0%) |
553,610
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/03/28 | 586,150 | +635 (+0.11%) |
553,610
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/03/27 | 585,515 | +0 (+0.0%) |
552,420
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/03/26 | 585,515 | +0 (+0.0%) |
552,420
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/03/25 | 585,515 | -863 (-0.15%) |
552,420
|
198,000
|
1,388,860
|
62
|
0 |
| 2024/03/24 | 586,378 | +0 (+0.0%) |
552,420
|
198,000
|
1,388,860
|
61
|
0 |
| 2024/03/23 | 586,378 | +0 (+0.0%) |
552,420
|
198,000
|
1,388,860
|
61
|
0 |
| 2024/03/22 | 586,378 | +2,212 (+0.38%) |
552,420
|
198,000
|
1,388,860
|
61
|
0 |
| 2024/03/21 | 584,166 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
59
|
0 |
| 2024/03/20 | 584,166 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
59
|
0 |
| 2024/03/19 | 584,166 | -157 (-0.03%) |
554,800
|
198,000
|
1,388,860
|
59
|
0 |
| 2024/03/18 | 584,323 | +0 (+0.0%) |
554,800
|
198,000
|
1,388,860
|
59
|
0 |
| 2024/03/17 | 584,323 | -1,864 (-0.32%) |
554,800
|
198,000
|
1,388,860
|
59
|
0 |
| 2024/03/16 | 586,187 | -1,347 (-0.23%) |
558,800
|
198,000
|
1,388,860
|
59
|
0 |
| 2024/03/15 | 587,534 | +0 (+0.0%) |
558,800
|
198,000
|
1,388,860
|
57
|
0 |
| 2024/03/14 | 587,534 | +7,133 (+1.23%) |
558,800
|
198,000
|
1,388,860
|
57
|
1以上 |
| 2024/03/13 | 580,401 | +579 (+0.1%) |
554,800
|
178,200
|
1,388,860
|
57
|
0 |
| 2024/03/12 | 579,822 | +0 (+0.0%) |
554,800
|
178,200
|
1,388,860
|
59
|
0 |
| 2024/03/11 | 579,822 | +0 (+0.0%) |
554,800
|
178,200
|
1,388,860
|
58
|
1以上 |
| 2024/03/10 | 579,822 | -1,428 (-0.25%) |
554,800
|
178,200
|
1,388,860
|
58
|
1以上 |
| 2024/03/09 | 581,250 | +0 (+0.0%) |
556,800
|
178,200
|
1,388,860
|
60
|
0 |
| 2024/03/08 | 581,250 | -4,668 (-0.8%) |
556,800
|
178,200
|
1,388,860
|
60
|
0 |
| 2024/03/07 | 585,918 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
61
|
1以上 |
| 2024/03/06 | 585,918 | -2,743 (-0.47%) |
568,000
|
178,200
|
1,388,860
|
61
|
0 |
| 2024/03/05 | 588,661 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
59
|
1以上 |
| 2024/03/04 | 588,661 | +0 (+0.0%) |
568,000
|
178,200
|
1,388,860
|
59
|
0 |
| 2024/03/03 | 588,661 | -2,080 (-0.35%) |
568,000
|
178,200
|
1,388,860
|
59
|
0 |
| 2024/03/02 | 590,741 | -5,051 (-0.85%) |
571,780
|
178,200
|
1,388,860
|
59
|
0 |
| 2024/03/01 | 595,792 | +0 (+0.0%) |
586,360
|
178,200
|
1,388,860
|
55
|
0 |
| 2024/02/29 | 595,792 | -7,733 (-1.28%) |
586,360
|
178,200
|
1,388,860
|
55
|
0 |
| 2024/02/28 | 603,525 | +0 (+0.0%) |
588,180
|
198,000
|
1,388,860
|
54
|
0 |
| 2024/02/27 | 603,525 | +3,999 (+0.67%) |
588,180
|
198,000
|
1,388,860
|
54
|
0 |
| 2024/02/26 | 599,526 | +4,597 (+0.77%) |
573,900
|
198,000
|
1,388,860
|
54
|
0 |
| 2024/02/25 | 594,929 | +0 (+0.0%) |
563,400
|
198,000
|
1,388,860
|
56
|
0 |
| 2024/02/24 | 594,929 | +0 (+0.0%) |
563,400
|
198,000
|
1,388,860
|
56
|
1以上 |
| 2024/02/23 | 594,929 | +1,074 (+0.18%) |
563,400
|
198,000
|
1,388,860
|
56
|
1以上 |
| 2024/02/22 | 593,855 | +0 (+0.0%) |
558,800
|
198,000
|
1,388,860
|
57
|
0 |
| 2024/02/21 | 593,855 | +0 (+0.0%) |
558,800
|
198,000
|
1,388,860
|
57
|
0 |
| 2024/02/20 | 593,855 | -2,336 (-0.39%) |
558,800
|
198,000
|
1,388,860
|
57
|
1以上 |
| 2024/02/19 | 596,191 | +0 (+0.0%) |
568,000
|
198,000
|
1,388,860
|
55
|
0 |
| 2024/02/18 | 596,191 | +0 (+0.0%) |
568,000
|
198,000
|
1,388,860
|
55
|
0 |
| 2024/02/17 | 596,191 | +0 (+0.0%) |
568,000
|
198,000
|
1,388,860
|
55
|
1以上 |
| 2024/02/16 | 596,191 | -134 (-0.02%) |
568,000
|
198,000
|
1,388,860
|
55
|
0 |
| 2024/02/15 | 596,325 | +0 (+0.0%) |
573,900
|
198,000
|
1,388,860
|
54
|
0 |
| 2024/02/14 | 596,325 | -52,874 (-8.14%) |
573,900
|
198,000
|
1,388,860
|
54
|
0 |
| 2024/02/13 | 649,199 | -574 (-0.09%) |
583,080
|
198,000
|
1,397,000
|
56
|
1以上 |
| 2024/02/12 | 649,773 | -53,189 (-7.57%) |
584,900
|
198,000
|
1,397,000
|
56
|
0 |
| 2024/02/11 | 702,962 | +0 (+0.0%) |
601,500
|
198,000
|
1,397,000
|
38
|
1以上 |
| 2024/02/10 | 702,962 | -10,759 (-1.51%) |
601,500
|
198,000
|
1,397,000
|
38
|
0 |
| 2024/02/09 | 713,721 | +0 (+0.0%) |
607,350
|
198,000
|
1,397,000
|
36
|
0 |
| 2024/02/08 | 713,721 | -10,512 (-1.45%) |
607,350
|
198,000
|
1,397,000
|
36
|
0 |
| 2024/02/07 | 724,233 | -4,513 (-0.62%) |
605,000
|
198,000
|
1,397,000
|
33
|
0 |
| 2024/02/06 | 728,746 | +0 (+0.0%) |
607,400
|
198,000
|
1,397,000
|
32
|
0 |
| 2024/02/05 | 728,746 | +94,676 (+14.93%) |
607,400
|
198,000
|
1,397,000
|
32
|
0 |
| 2024/02/04 | 634,070 | +0 (+0.0%) |
598,000
|
198,000
|
1,388,860
|
27
|
0 |
| 2024/02/03 | 634,070 | +0 (+0.0%) |
598,000
|
198,000
|
1,388,860
|
27
|
0 |
| 2024/02/02 | 634,070 | +0 (+0.0%) |
598,000
|
198,000
|
1,388,860
|
27
|
1以上 |
| 2024/02/01 | 634,070 | -3,508 (-0.55%) |
598,000
|
198,000
|
1,388,860
|
27
|
0 |
| 2024/01/31 | 637,578 | -1,638 (-0.26%) |
601,500
|
198,000
|
1,388,860
|
26
|
0 |
| 2024/01/30 | 639,216 | +0 (+0.0%) |
605,000
|
198,000
|
1,388,860
|
27
|
0 |
| 2024/01/29 | 639,216 | +0 (+0.0%) |
605,000
|
198,000
|
1,388,860
|
27
|
1以上 |
| 2024/01/28 | 639,216 | +8,291 (+1.31%) |
605,000
|
198,000
|
1,388,860
|
27
|
1以上 |
| 2024/01/27 | 630,925 | +0 (+0.0%) |
598,000
|
198,000
|
1,388,860
|
29
|
0 |
| 2024/01/26 | 630,925 | +3,092 (+0.49%) |
598,000
|
198,000
|
1,388,860
|
29
|
0 |
| 2024/01/25 | 627,833 | +0 (+0.0%) |
594,000
|
198,000
|
1,388,860
|
31
|
1以上 |
| 2024/01/24 | 627,833 | +0 (+0.0%) |
594,000
|
198,000
|
1,388,860
|
31
|
0 |
| 2024/01/23 | 627,833 | +0 (+0.0%) |
594,000
|
198,000
|
1,388,860
|
31
|
1以上 |
| 2024/01/22 | 627,833 | +0 (+0.0%) |
594,000
|
198,000
|
1,388,860
|
31
|
0 |
| 2024/01/21 | 627,833 | +20,546 (+3.38%) |
594,000
|
198,000
|
1,388,860
|
31
|
0 |
| 2024/01/20 | 607,287 | +0 (+0.0%) |
572,000
|
198,000
|
1,388,860
|
39
|
0 |
| 2024/01/19 | 607,287 | +0 (+0.0%) |
572,000
|
198,000
|
1,388,860
|
39
|
0 |
| 2024/01/18 | 607,287 | +13,552 (+2.28%) |
572,000
|
198,000
|
1,388,860
|
39
|
0 |
| 2024/01/17 | 593,735 | -15,117 (-2.48%) |
554,800
|
198,000
|
1,388,860
|
47
|
0 |
| 2024/01/16 | 608,852 | +0 (+0.0%) |
581,000
|
198,000
|
1,388,860
|
38
|
0 |
| 2024/01/15 | 608,852 | +14,292 (+2.4%) |
581,000
|
198,000
|
1,388,860
|
38
|
0 |
| 2024/01/14 | 594,560 | +0 (+0.0%) |
561,400
|
198,000
|
1,388,860
|
46
|
0 |
| 2024/01/13 | 594,560 | +0 (+0.0%) |
561,400
|
198,000
|
1,388,860
|
46
|
0 |
| 2024/01/12 | 594,560 | -14,082 (-2.31%) |
561,400
|
198,000
|
1,388,860
|
46
|
0 |
| 2024/01/11 | 608,642 | +0 (+0.0%) |
581,000
|
198,000
|
1,388,860
|
38
|
0 |
| 2024/01/10 | 608,642 | +0 (+0.0%) |
581,000
|
198,000
|
1,388,860
|
38
|
0 |
| 2024/01/09 | 608,642 | +14,082 (+2.37%) |
581,000
|
198,000
|
1,388,860
|
38
|
0 |
| 2024/01/08 | 594,560 | -409 (-0.07%) |
561,400
|
198,000
|
1,388,860
|
46
|
0 |
| 2024/01/07 | 594,969 | -13,805 (-2.27%) |
568,000
|
198,000
|
1,388,860
|
47
|
0 |
| 2024/01/06 | 608,774 | +209 (+0.03%) |
590,000
|
198,000
|
1,388,860
|
39
|
0 |
| 2024/01/05 | 608,565 | +13,373 (+2.25%) |
590,000
|
198,000
|
1,388,860
|
39
|
1以上 |
| 2024/01/04 | 595,192 | +0 (+0.0%) |
570,000
|
198,000
|
1,388,860
|
48
|
0 |
| 2024/01/03 | 595,192 | +0 (+0.0%) |
570,000
|
198,000
|
1,388,860
|
48
|
0 |
| 2024/01/02 | 595,192 | +0 (+0.0%) |
570,000
|
198,000
|
1,388,860
|
48
|
0 |
| 2024/01/01 | 595,192 | +0 (+0.0%) |
570,000
|
198,000
|
1,388,860
|
48
|
0 |
なら、